סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7822 USDT | +0.26% | 24.779 M | +3.54% | 0.7848 USDT | 0.7751 USDT | 6.689 M | מכירה | ||
0.7827 USDT | +0.33% | 14.913 M | −1.99% | 0.7845 USDT | 0.7765 USDT | 3.31 M | מכירה | ||
0.78222 USDT | +0.24% | 10.772 M | −15.56% | 0.78478 USDT | 0.77512 USDT | 2.517 M | מכירה | ||
0.7831 USDT | −0.48% | 8.896 M | +67.98% | 0.8018 USDT | 0.7755 USDT | 7.275 M | מכירה | ||
0.783 USDT | +0.38% | 5.004 M | −15.81% | 0.785 USDT | 0.775 USDT | 1.314 M | מכירה | ||
— | 0.7828 USDT | +0.28% | 3.401 M | +4.01% | 0.7852 USDT | 0.7752 USDT | 937.174 K | מכירה | |
0.7826 USDT | +0.31% | 3.295 M | +3.30% | 0.7849 USDT | 0.7751 USDT | 708.227 K | מכירה | ||
0.7822 USDT | +0.27% | 2.373 M | −0.41% | 0.7848 USDT | 0.7752 USDT | 652.452 K | מכירה | ||
0.7824 USDT | +0.33% | 1.386 M | +19.15% | 0.7850 USDT | 0.7754 USDT | 347.965 K | מכירה | ||
0.7824 USDT | +0.28% | 1.104 M | +8.35% | 0.7848 USDT | 0.7750 USDT | 282.164 K | מכירה | ||
0.7824 USDT | +0.20% | 923.357 K | +19.53% | 0.7849 USDT | 0.7751 USDT | 121.614 K | מכירה | ||
0.7826 USDT | +0.37% | 375.166 K | −2.23% | 0.7849 USDT | 0.7753 USDT | 100.416 K | מכירה | ||
0.7827 USDT | +0.27% | 323.183 K | +23.02% | 0.7848 USDT | 0.7760 USDT | 24.373 K | מכירה | ||
— | 0.7799 USDT | +0.22% | 288.99 K | +9.29% | 0.7862 USDT | 0.7735 USDT | 84.733 K | מכירה | |
0.7821 USDT | −0.58% | 59.959 K | −16.45% | 0.8017 USDT | 0.7755 USDT | 43.528 K | מכירה | ||
— | 0.7827 USDT | +0.35% | 21.927 K | −14.08% | 0.7848 USDT | 0.7754 USDT | 5.183 K | מכירה | |
0.7789 USDT | −2.87% | 3.729 K | +42.55% | 0.8132 USDT | 0.7785 USDT | 4.682 K | מכירה | ||
0.7939 USDT | +2.96% | 2.264 K | +318.84% | 0.8069 USDT | 0.7939 USDT | 2.847 K | מכירה | ||
— | 0.7821 USDT | +0.18% | 0 | — | 0.7848 USDT | 0.7757 USDT | 47.129 K | מכירה | |
0.7826 USDT | +0.31% | — | — | 0.7848 USDT | 0.7750 USDT | 606.436 K | מכירה |