סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7819 USDT | +0.22% | 24.816 M | +3.68% | 0.7848 USDT | 0.7751 USDT | 6.806 M | מכירה | ||
0.7820 USDT | +0.24% | 14.878 M | −2.37% | 0.7845 USDT | 0.7765 USDT | 3.36 M | מכירה | ||
0.78198 USDT | +0.21% | 10.737 M | −16.02% | 0.78478 USDT | 0.77512 USDT | 2.547 M | מכירה | ||
0.7824 USDT | −0.57% | 8.905 M | +68.78% | 0.8018 USDT | 0.7755 USDT | 7.3 M | מכירה | ||
0.782 USDT | +0.26% | 5.009 M | −15.63% | 0.785 USDT | 0.775 USDT | 1.326 M | מכירה | ||
— | 0.7822 USDT | +0.20% | 3.401 M | +3.89% | 0.7852 USDT | 0.7752 USDT | 952.38 K | מכירה | |
0.7820 USDT | +0.23% | 3.297 M | +3.29% | 0.7849 USDT | 0.7751 USDT | 722.842 K | מכירה | ||
0.7818 USDT | +0.22% | 2.379 M | −0.12% | 0.7848 USDT | 0.7752 USDT | 662.538 K | מכירה | ||
0.7821 USDT | +0.29% | 1.386 M | +18.79% | 0.7850 USDT | 0.7754 USDT | 353.835 K | מכירה | ||
0.7820 USDT | +0.23% | 1.103 M | +8.32% | 0.7848 USDT | 0.7750 USDT | 283.816 K | מכירה | ||
0.7819 USDT | +0.14% | 921.829 K | +19.54% | 0.7849 USDT | 0.7751 USDT | 123.155 K | מכירה | ||
0.7821 USDT | +0.31% | 375.839 K | −2.09% | 0.7849 USDT | 0.7753 USDT | 101.907 K | מכירה | ||
0.7820 USDT | +0.18% | 323.363 K | +23.24% | 0.7848 USDT | 0.7760 USDT | 24.859 K | מכירה | ||
— | 0.7846 USDT | +0.82% | 289.981 K | +9.68% | 0.7862 USDT | 0.7735 USDT | 86.531 K | מכירה | |
0.7815 USDT | −0.66% | 59.865 K | −16.72% | 0.8017 USDT | 0.7755 USDT | 43.758 K | מכירה | ||
— | 0.7817 USDT | +0.22% | 21.927 K | −14.07% | 0.7848 USDT | 0.7754 USDT | 5.184 K | מכירה | |
0.7789 USDT | −2.87% | 3.729 K | +42.55% | 0.8132 USDT | 0.7785 USDT | 4.682 K | מכירה | ||
0.7939 USDT | +2.96% | 2.264 K | +318.84% | 0.8069 USDT | 0.7939 USDT | 2.847 K | מכירה | ||
— | 0.7819 USDT | +0.15% | 0 | — | 0.7848 USDT | 0.7757 USDT | 47.775 K | מכירה | |
0.7821 USDT | +0.24% | — | — | 0.7848 USDT | 0.7750 USDT | 614.287 K | מכירה |