סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7771 USDT | −0.40% | 25.93 M | +9.71% | 0.7848 USDT | 0.7751 USDT | 9.314 M | מכירה | ||
0.7776 USDT | −0.32% | 14.721 M | −4.73% | 0.7845 USDT | 0.7765 USDT | 4.534 M | מכירה | ||
0.77677 USDT | −0.46% | 10.471 M | −21.01% | 0.78478 USDT | 0.77512 USDT | 3.695 M | מכירה | ||
0.7772 USDT | −1.23% | 9.19 M | +87.18% | 0.8018 USDT | 0.7755 USDT | 7.743 M | מכירה | ||
0.777 USDT | −0.38% | 5.093 M | −13.48% | 0.785 USDT | 0.775 USDT | 1.658 M | מכירה | ||
— | 0.7776 USDT | −0.38% | 3.513 M | +8.24% | 0.7852 USDT | 0.7752 USDT | 1.286 M | מכירה | |
0.7770 USDT | −0.41% | 3.418 M | +6.41% | 0.7849 USDT | 0.7751 USDT | 1.059 M | מכירה | ||
0.7770 USDT | −0.40% | 2.497 M | +7.71% | 0.7848 USDT | 0.7752 USDT | 881.055 K | מכירה | ||
0.7772 USDT | −0.33% | 1.414 M | +22.70% | 0.7850 USDT | 0.7754 USDT | 430.992 K | מכירה | ||
0.7773 USDT | −0.37% | 1.154 M | +15.04% | 0.7848 USDT | 0.7750 USDT | 383.787 K | מכירה | ||
0.7769 USDT | −0.50% | 930.318 K | +16.88% | 0.7849 USDT | 0.7751 USDT | 188.145 K | מכירה | ||
0.7771 USDT | −0.33% | 392.598 K | +9.04% | 0.7849 USDT | 0.7753 USDT | 139.8 K | מכירה | ||
0.7768 USDT | −0.49% | 318.441 K | +25.14% | 0.7848 USDT | 0.7760 USDT | 28.475 K | מכירה | ||
— | 0.7758 USDT | −0.31% | 292.453 K | +10.68% | 0.7862 USDT | 0.7735 USDT | 114.306 K | מכירה | |
0.7779 USDT | −1.12% | 61.844 K | −14.18% | 0.8017 USDT | 0.7755 USDT | 50.72 K | מכירה | ||
— | 0.7769 USDT | −0.40% | 23.276 K | −7.71% | 0.7848 USDT | 0.7754 USDT | 7.239 K | מכירה | |
0.7939 USDT | +2.96% | 2.264 K | +318.84% | 0.8069 USDT | 0.7939 USDT | 2.847 K | מכירה | ||
0.7786 USDT | −0.04% | 1.822 K | −38.77% | 0.7786 USDT | 0.7783 USDT | 139 | מכירה | ||
— | 0.7770 USDT | −0.47% | 0 | — | 0.7848 USDT | 0.7757 USDT | 68.111 K | מכירה | |
0.7773 USDT | −0.37% | — | — | 0.7848 USDT | 0.7750 USDT | 767.038 K | מכירה |