סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7830 USDT | +0.36% | 25.135 M | +4.58% | 0.7848 USDT | 0.7751 USDT | 7.603 M | מכירה | ||
0.7831 USDT | +0.38% | 14.709 M | −4.56% | 0.7845 USDT | 0.7765 USDT | 3.758 M | מכירה | ||
0.78279 USDT | +0.31% | 10.624 M | −18.54% | 0.78478 USDT | 0.77512 USDT | 3.007 M | מכירה | ||
0.7833 USDT | −0.46% | 9.069 M | +73.96% | 0.8018 USDT | 0.7755 USDT | 7.524 M | מכירה | ||
0.783 USDT | +0.38% | 5.042 M | −14.82% | 0.785 USDT | 0.775 USDT | 1.436 M | מכירה | ||
— | 0.7827 USDT | +0.27% | 3.432 M | +5.32% | 0.7852 USDT | 0.7752 USDT | 1.055 M | מכירה | |
0.7832 USDT | +0.38% | 3.347 M | +4.05% | 0.7849 USDT | 0.7751 USDT | 859.74 K | מכירה | ||
0.7830 USDT | +0.37% | 2.423 M | +2.60% | 0.7848 USDT | 0.7752 USDT | 721.938 K | מכירה | ||
0.7832 USDT | +0.44% | 1.387 M | +18.68% | 0.7850 USDT | 0.7754 USDT | 368.996 K | מכירה | ||
0.7829 USDT | +0.35% | 1.114 M | +8.80% | 0.7848 USDT | 0.7750 USDT | 318.1 K | מכירה | ||
0.7831 USDT | +0.29% | 914.273 K | +14.93% | 0.7849 USDT | 0.7751 USDT | 148.167 K | מכירה | ||
0.7825 USDT | +0.36% | 380.695 K | +4.02% | 0.7849 USDT | 0.7753 USDT | 114.273 K | מכירה | ||
0.7829 USDT | +0.29% | 320.498 K | +21.59% | 0.7848 USDT | 0.7760 USDT | 27.541 K | מכירה | ||
— | 0.7804 USDT | +0.28% | 293.254 K | +11.70% | 0.7862 USDT | 0.7735 USDT | 99.024 K | מכירה | |
0.7827 USDT | −0.51% | 60.965 K | −15.30% | 0.8017 USDT | 0.7755 USDT | 46.735 K | מכירה | ||
— | 0.7830 USDT | +0.38% | 22.812 K | −9.53% | 0.7848 USDT | 0.7754 USDT | 6.539 K | מכירה | |
0.7789 USDT | −2.87% | 3.729 K | +42.55% | 0.8132 USDT | 0.7785 USDT | 4.682 K | מכירה | ||
0.7939 USDT | +2.96% | 2.264 K | +318.84% | 0.8069 USDT | 0.7939 USDT | 2.847 K | מכירה | ||
— | 0.7817 USDT | +0.13% | 0 | — | 0.7848 USDT | 0.7757 USDT | 54.577 K | מכירה | |
0.7825 USDT | +0.29% | — | — | 0.7848 USDT | 0.7750 USDT | 661.533 K | מכירה |