סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7817 USDT | +0.19% | 25.39 M | +5.48% | 0.7848 USDT | 0.7751 USDT | 8.185 M | מכירה | ||
0.7817 USDT | +0.21% | 14.697 M | −4.99% | 0.7845 USDT | 0.7765 USDT | 4.074 M | מכירה | ||
0.78164 USDT | +0.17% | 10.603 M | −19.21% | 0.78478 USDT | 0.77512 USDT | 3.282 M | מכירה | ||
0.7815 USDT | −0.69% | 9.113 M | +78.94% | 0.8018 USDT | 0.7755 USDT | 7.617 M | מכירה | ||
0.781 USDT | +0.13% | 5.06 M | −14.90% | 0.785 USDT | 0.775 USDT | 1.517 M | מכירה | ||
— | 0.7821 USDT | +0.19% | 3.477 M | +6.62% | 0.7852 USDT | 0.7752 USDT | 1.161 M | מכירה | |
0.7818 USDT | +0.21% | 3.373 M | +4.67% | 0.7849 USDT | 0.7751 USDT | 937.093 K | מכירה | ||
0.7817 USDT | +0.21% | 2.452 M | +3.83% | 0.7848 USDT | 0.7752 USDT | 780.31 K | מכירה | ||
0.7814 USDT | +0.21% | 1.401 M | +19.74% | 0.7850 USDT | 0.7754 USDT | 393.903 K | מכירה | ||
0.7814 USDT | +0.15% | 1.116 M | +8.66% | 0.7848 USDT | 0.7750 USDT | 333.828 K | מכירה | ||
0.7822 USDT | +0.18% | 919.453 K | +15.04% | 0.7849 USDT | 0.7751 USDT | 162.578 K | מכירה | ||
0.7813 USDT | +0.21% | 384.503 K | +4.88% | 0.7849 USDT | 0.7753 USDT | 122.99 K | מכירה | ||
0.7820 USDT | +0.18% | 320.29 K | +22.97% | 0.7848 USDT | 0.7760 USDT | 27.936 K | מכירה | ||
— | 0.7842 USDT | +0.77% | 293.936 K | +11.30% | 0.7862 USDT | 0.7735 USDT | 107.076 K | מכירה | |
0.7818 USDT | −0.62% | 61.344 K | −14.70% | 0.8017 USDT | 0.7755 USDT | 48.16 K | מכירה | ||
— | 0.7816 USDT | +0.21% | 22.809 K | −9.56% | 0.7848 USDT | 0.7754 USDT | 6.547 K | מכירה | |
0.7789 USDT | −2.87% | 3.729 K | +42.55% | 0.8132 USDT | 0.7785 USDT | 4.682 K | מכירה | ||
0.7939 USDT | +2.96% | 2.264 K | +318.84% | 0.8069 USDT | 0.7939 USDT | 2.847 K | מכירה | ||
— | 0.7829 USDT | +0.28% | 0 | — | 0.7848 USDT | 0.7757 USDT | 62.107 K | מכירה | |
0.7813 USDT | +0.14% | — | — | 0.7848 USDT | 0.7750 USDT | 701.459 K | מכירה |