סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARPAUSDT.PARPA Chain perpetual contract | WhiteBIT | 0.04671 USDT | +2.59% | 7.47 M | −9.82% | 0.04728 USDT | 0.04516 USDT | 151.19 M | מכירה |
ARPAUSDT.PARPA Chain / TetherUS PERPETUAL CONTRACT | Binance | 0.04669 USDT | +2.48% | 5.69 M | −10.51% | 0.04728 USDT | 0.04515 USDT | 116.21 M | מכירה |
ARPAUSDT.PARPAUSDT Perpetual Contract | Bybit | 0.04671 USDT | +2.57% | 977.65 K | +43.21% | 0.04729 USDT | 0.04519 USDT | 20.16 M | מכירה |
ARPAUSDT.PARPAUSDT Perpetual Contract | Zoomex | 0.04673 USDT | +2.61% | 495.47 K | +42.11% | 0.04729 USDT | 0.04519 USDT | 10.12 M | מכירה |
ARPAUSDT.PARPAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04674 USDT | +2.68% | 226.67 K | −16.85% | 0.04730 USDT | 0.04521 USDT | 4.6 M | מכירה |
ARPAUSDT.PARPA Linear Perpetual Futures Contract | Phemex | 0.04671 USDT | +2.57% | 70.55 K | +522.16% | 0.04732 USDT | 0.04525 USDT | 1.34 M | מכירה |
ARPAUSDT.PARPA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04668 USDT | +2.55% | 51.03 K | +137.81% | 0.04728 USDT | 0.04514 USDT | 50.86 K | מכירה |
ARPAUSDT.PARPA USDT PERPETUAL | Pionex | 0.04646 USDT | +1.93% | 34.5 K | +1,788.71% | 0.04726 USDT | 0.04517 USDT | 734.35 K | מכירה |
ARPAUSDT.PARPA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04669 USDT | +2.53% | 3.64 K | −27.19% | 0.04729 USDT | 0.04516 USDT | 73.92 K | מכירה |
ARPAUSDT.PARPA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04669 USDT | +2.50% | 0 | — | 0.04730 USDT | 0.04529 USDT | 34.24 M | מכירה |
ARPAUSDT.PARPA/USDT Perpetual Contract | BingX | 0.04671 USDT | +2.50% | — | — | 0.04730 USDT | 0.04517 USDT | 9.36 M | מכירה |
ARPAUSDT.PARPA / Tether PERPETUAL FUTURES | MEXC | 0.04670 USDT | +2.50% | — | — | 0.04729 USDT | 0.04517 USDT | 17.95 M | מכירה |
ARPAUSDT.PARPA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04672 USDT | +2.55% | — | — | 0.04726 USDT | 0.04520 USDT | 154.1 K | מכירה |