סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARPAUSDT.PARPA Chain perpetual contract | WhiteBIT | 0.04837 USDT | +2.89% | 14.09 M | −5.46% | 0.04942 USDT | 0.04585 USDT | 148.95 M | מכירה |
ARPAUSDT.PARPA Chain / TetherUS PERPETUAL CONTRACT | Binance | 0.04840 USDT | +2.96% | 5.85 M | −19.09% | 0.04943 USDT | 0.04584 USDT | 58.28 M | מכירה |
ARPAUSDT.PARPAUSDT Perpetual Contract | Bybit | 0.04839 USDT | +2.94% | 971.19 K | −13.39% | 0.04937 USDT | 0.04584 USDT | 10.21 M | מכירה |
ARPAUSDT.PARPAUSDT Perpetual Contract | Zoomex | 0.04839 USDT | +2.94% | 572.11 K | −16.66% | 0.04937 USDT | 0.04584 USDT | 6.11 M | מכירה |
ARPAUSDT.PARPAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04840 USDT | +2.89% | 308.37 K | +20.20% | 0.04941 USDT | 0.04585 USDT | 3.25 M | מכירה |
ARPAUSDT.PARPA USDT PERPETUAL | Pionex | 0.04828 USDT | +2.99% | 5.4 K | +2.42% | 0.04934 USDT | 0.04586 USDT | 5.14 K | מכירה |
ARPAUSDT.PARPA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04836 USDT | +2.85% | 3.79 K | −22.37% | 0.04941 USDT | 0.04585 USDT | 1.87 K | מכירה |
ARPAUSDT.PARPA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04838 USDT | +2.89% | 0 | — | 0.04943 USDT | 0.04584 USDT | 18.98 M | מכירה |
ARPAUSDT.PARPA Linear Perpetual Futures Contract | Phemex | 0.04819 USDT | +2.49% | — | — | 0.04941 USDT | 0.04602 USDT | 60.35 K | מכירה |
ARPAUSDT.PARPA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04836 USDT | +3.00% | — | — | 0.04932 USDT | 0.04585 USDT | 64.77 K | מכירה |
ARPAUSDT.PARPA/USDT Perpetual Contract | BingX | 0.04839 USDT | +2.89% | — | — | 0.04941 USDT | 0.04582 USDT | 12.38 M | מכירה |
ARPAUSDT.PARPA / Tether PERPETUAL FUTURES | MEXC | 0.04838 USDT | +2.89% | — | — | 0.04940 USDT | 0.04588 USDT | 3.78 M | מכירה |