סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARPAUSDT.PARPA Chain perpetual contract | WhiteBIT | 0.04678 USDT | +2.75% | 8.16 M | −2.04% | 0.04680 USDT | 0.04546 USDT | 29.52 M | מכירה |
ARPAUSDT.PARPA Chain / TetherUS PERPETUAL CONTRACT | Binance | 0.04678 USDT | +2.68% | 6.06 M | +12.43% | 0.04680 USDT | 0.04546 USDT | 21.32 M | מכירה |
ARPAUSDT.PARPAUSDT Perpetual Contract | Bybit | 0.04678 USDT | +2.72% | 721.64 K | +10.91% | 0.04682 USDT | 0.04549 USDT | 3.64 M | מכירה |
ARPAUSDT.PARPAUSDT Perpetual Contract | Zoomex | 0.04678 USDT | +2.72% | 362.42 K | +10.24% | 0.04682 USDT | 0.04549 USDT | 1.59 M | מכירה |
ARPAUSDT.PARPAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04675 USDT | +2.70% | 221.27 K | −40.03% | 0.04682 USDT | 0.04543 USDT | 996.24 K | מכירה |
ARPAUSDT.PARPA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04679 USDT | +2.79% | 18.18 K | +49.63% | 0.04681 USDT | 0.04546 USDT | 480 | מכירה |
ARPAUSDT.PARPA Linear Perpetual Futures Contract | Phemex | 0.04671 USDT | +2.57% | 12.47 K | −49.02% | 0.04671 USDT | 0.04554 USDT | 14.51 K | מכירה |
ARPAUSDT.PARPA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04679 USDT | +2.74% | 3.8 K | −14.55% | 0.04680 USDT | 0.04546 USDT | 13.89 K | מכירה |
ARPAUSDT.PARPA USDT PERPETUAL | Pionex | 0.04676 USDT | +2.59% | 1.98 K | −72.68% | 0.04676 USDT | 0.04558 USDT | 13.12 K | מכירה |
ARPAUSDT.PARPA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04680 USDT | +2.74% | 0 | — | 0.04681 USDT | 0.04544 USDT | 6.86 M | מכירה |
ARPAUSDT.PARPA / Tether PERPETUAL FUTURES | MEXC | 0.04679 USDT | +2.70% | — | — | 0.04680 USDT | 0.04546 USDT | 1.04 M | מכירה |
ARPAUSDT.PARPA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04679 USDT | +2.70% | — | — | 0.04679 USDT | 0.04548 USDT | 11.34 K | מכירה |
ARPAUSDT.PARPA/USDT Perpetual Contract | BingX | 0.04680 USDT | +2.70% | — | — | 0.04682 USDT | 0.04546 USDT | 1.76 M | מכירה |