סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARPAUSDT.PARPA Chain perpetual contract | WhiteBIT | 0.04819 USDT | +2.51% | 14.08 M | −5.64% | 0.04942 USDT | 0.04585 USDT | 147.86 M | מכירה |
ARPAUSDT.PARPA Chain / TetherUS PERPETUAL CONTRACT | Binance | 0.04816 USDT | +2.45% | 5.87 M | −18.46% | 0.04943 USDT | 0.04584 USDT | 58.08 M | מכירה |
ARPAUSDT.PARPAUSDT Perpetual Contract | Bybit | 0.04817 USDT | +2.47% | 969.38 K | −13.79% | 0.04937 USDT | 0.04584 USDT | 10.08 M | מכירה |
ARPAUSDT.PARPAUSDT Perpetual Contract | Zoomex | 0.04817 USDT | +2.47% | 572.25 K | −16.77% | 0.04937 USDT | 0.04584 USDT | 6.05 M | מכירה |
ARPAUSDT.PARPAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04818 USDT | +2.42% | 308.41 K | +20.56% | 0.04941 USDT | 0.04585 USDT | 3.22 M | מכירה |
ARPAUSDT.PARPA USDT PERPETUAL | Pionex | 0.04828 USDT | +2.99% | 5.4 K | +2.42% | 0.04934 USDT | 0.04586 USDT | 5.14 K | מכירה |
ARPAUSDT.PARPA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04820 USDT | +2.51% | 3.8 K | −22.09% | 0.04941 USDT | 0.04585 USDT | 1.85 K | מכירה |
ARPAUSDT.PARPA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04818 USDT | +2.47% | 0 | — | 0.04943 USDT | 0.04584 USDT | 18.92 M | מכירה |
ARPAUSDT.PARPA/USDT Perpetual Contract | BingX | 0.04815 USDT | +2.38% | — | — | 0.04941 USDT | 0.04582 USDT | 12.06 M | מכירה |
ARPAUSDT.PARPA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04817 USDT | +2.60% | — | — | 0.04932 USDT | 0.04585 USDT | 64.29 K | מכירה |
ARPAUSDT.PARPA / Tether PERPETUAL FUTURES | MEXC | 0.04819 USDT | +2.49% | — | — | 0.04940 USDT | 0.04588 USDT | 3.77 M | מכירה |
ARPAUSDT.PARPA Linear Perpetual Futures Contract | Phemex | 0.04821 USDT | +2.53% | — | — | 0.04941 USDT | 0.04602 USDT | 60.34 K | מכירה |