סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 27.383 USDT | +5.75% | 84.104 M | +0.84% | 28.779 USDT | 25.612 USDT | 2.144 M | מכירה |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 27.390 USDT | +5.73% | 45.13 M | −10.07% | 28.791 USDT | 25.620 USDT | 32.558 M | מכירה |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 27.365 USDT | +5.72% | 35.671 M | −14.14% | 28.764 USDT | 25.599 USDT | 895.822 K | מכירה |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.340 USDT | +5.72% | 23.22 M | +18.31% | 28.726 USDT | 25.570 USDT | 15.691 M | מכירה |
ARUSDT.PARUSDT Perpetual Contract | — | 27.335 USDT | +5.59% | 22.842 M | −19.57% | 28.764 USDT | 25.599 USDT | 558.712 K | מכירה |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.368 USDT | +5.68% | 11.779 M | +25.33% | 28.759 USDT | 25.600 USDT | 350.48 K | מכירה |
ARUSDT.PAR USDT PERPETUAL | — | 27.365 USDT | +5.70% | 931.303 K | +20.82% | 28.760 USDT | 25.627 USDT | 23.903 K | מכירה |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 27.364 USDT | +5.71% | 0 | — | 28.775 USDT | 25.613 USDT | 2.817 M | מכירה |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.403 USDT | +5.85% | — | — | 28.761 USDT | 25.662 USDT | 943 | מכירה |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 27.342 USDT | +5.62% | — | — | 28.730 USDT | 25.620 USDT | 20.756 K | מכירה |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 27.356 USDT | +5.62% | — | — | 28.775 USDT | 25.578 USDT | 2.389 M | מכירה |