סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.204 USDT | +0.72% | 38.08 M | −36.47% | 16.766 USDT | 15.662 USDT | 986.34 K | מכירה |
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.211 USDT | +0.76% | 30.89 M | −13.29% | 16.766 USDT | 15.672 USDT | 890.66 K | מכירה |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.203 USDT | +0.73% | 18.09 M | −25.36% | 16.761 USDT | 15.659 USDT | 510.78 K | מכירה |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.219 USDT | +0.76% | 14.19 M | −29.56% | 16.781 USDT | 15.670 USDT | 6.11 M | מכירה |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.202 USDT | +0.75% | 9.88 M | −29.01% | 16.761 USDT | 15.659 USDT | 284.96 K | מכירה |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.209 USDT | +0.76% | 2.07 M | −67.63% | 16.761 USDT | 15.674 USDT | 46.8 K | מכירה |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.207 USDT | +0.74% | 584.11 K | −8.84% | 16.767 USDT | 15.671 USDT | 14.51 K | מכירה |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.191 USDT | +0.79% | 550.8 K | −15.28% | 16.743 USDT | 15.644 USDT | 190.85 K | מכירה |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.206 USDT | +0.73% | 0 | — | 16.767 USDT | 15.671 USDT | 3.29 M | מכירה |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.202 USDT | +0.84% | — | — | 16.744 USDT | 15.670 USDT | 416.14 K | מכירה |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.202 USDT | +0.73% | — | — | 16.758 USDT | 15.692 USDT | 18.55 K | מכירה |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 16.211 USDT | +0.78% | — | — | 16.768 USDT | 15.674 USDT | 1.22 M | מכירה |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.214 USDT | +0.75% | — | — | 16.775 USDT | 15.686 USDT | 480 | מכירה |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.211 USDT | +0.77% | — | — | 16.760 USDT | 15.680 USDT | 1.02 M | מכירה |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.214 USDT | +0.75% | — | — | 16.778 USDT | 15.671 USDT | 1.25 M | מכירה |