סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.853 USDT | −2.34% | 56.453 M | −30.97% | 18.129 USDT | 16.342 USDT | 3.08 M | מכירה |
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.856 USDT | −2.29% | 43.82 M | −48.53% | 18.132 USDT | 16.335 USDT | 2.401 M | מכירה |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.857 USDT | −2.41% | 23.511 M | −48.21% | 18.143 USDT | 16.339 USDT | 1.277 M | מכירה |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.835 USDT | −2.41% | 21.575 M | −45.35% | 18.126 USDT | 16.329 USDT | 20.442 M | מכירה |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.855 USDT | −2.33% | 4.416 M | −52.95% | 18.124 USDT | 16.344 USDT | 244.425 K | מכירה |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.836 USDT | −2.28% | 4.164 M | −37.78% | 18.143 USDT | 16.339 USDT | 397.704 K | מכירה |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.801 USDT | −2.46% | 1.85 M | −38.94% | 18.085 USDT | 16.306 USDT | 1.723 M | מכירה |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.852 USDT | −2.33% | 590.891 K | −47.57% | 18.131 USDT | 16.348 USDT | 32.432 K | מכירה |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.849 USDT | −2.38% | 0 | — | 18.130 USDT | 16.348 USDT | 7.427 M | מכירה |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.835 USDT | −2.41% | — | — | 18.122 USDT | 16.322 USDT | 1.117 M | מכירה |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.845 USDT | −2.42% | — | — | 18.134 USDT | 16.331 USDT | 35.391 K | מכירה |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.848 USDT | −2.38% | — | — | 18.125 USDT | 16.345 USDT | 4.174 M | מכירה |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.863 USDT | −2.29% | — | — | 18.114 USDT | 16.364 USDT | 1.011 K | מכירה |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.845 USDT | −2.40% | — | — | 18.131 USDT | 16.326 USDT | 3.308 M | מכירה |