ANZBANKGRP NYR3QUTANZBANKGRP NYR3QUTANZBANKGRP NYR3QUT

ANZBANKGRP NYR3QUT

אין עיסקאות
ראה על הסופר-גרפים

אג"ח AN3PH

להלן רשימת אג"ח קונצרניות ANZBANKGRP NYR3QUT. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
AU3FN005568A.N.Z.BKG.GR 20/31 FLR
6.08%0100.82%6.27%2031-02-261.25 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
ANZ5900483Australia and New Zealand Banking Group Limited 5.204% 30-SEP-2035
5.93%1.75 M95.25%5.20%2035-09-301.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5844696ANZ Bank New Zealand Limited. 5.898% 10-JUL-2034
5.79%200 K100.66%5.90%2034-07-10500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
UUSQ0954PVP4A.N.Z.BKG.GR 24/34FLR MTN
5.75%099.91%5.73%2034-09-181 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking (New York Branch)
US52528AP1A.N.Z.BKG.GR 22/32 MTN
5.72%0105.58%6.74%2032-12-081.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
USQ0954PVM1A.N.Z.BKG.GR 22/32 MTN
5.65%0105.96%6.74%2032-12-081.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5456443New Zealand 5.548% 11-AUG-2032
5.51%300 K100.21%5.55%2032-08-11500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
XS272762961A.N.Z.BKG.GR 23/26 FLR
5.38%099.94%5.34%2026-12-041 B GBP1,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
USQ0426RND6A.N.Z. BKG GRP 16/26 REGS
5.13%099.09%4.40%2026-05-191.5 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
A3K5C6AUSTRALIA & NEW ZEALAND BANKING GROUP LTD 2022-12.05.27 FLOATING RATE5.10%0100.60%5.39%2027-05-121 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
UUS182FBU9ANZ N.Z.INTL 23/28 MTN
5.09%0100.81%5.36%2028-08-141 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
AANZ4948402ANZ New Zealand (Int'l) Ltd. (London Branch) 2.55% 13-FEB-2030
5.09%200 K89.49%2.55%2030-02-13750 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5846790Australia and New Zealand Banking Group Limited FRN 16-JUL-2027
5.08%2 M100.49%5.30%2027-07-161.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5958338Australia and New Zealand Banking Group Limited FRN 16-DEC-2029
5.06%500 K100.66%5.23%2029-12-16850 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5730992Australia and New Zealand Banking Group Limited FRN 18-JAN-2027
5.04%0100.68%5.41%2027-01-18800 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
EEI18ANZ NATIONAL (INTL) LTD LONDON 1.25% GTD SNR MTN 22/06/20265.02%090.30%1.25%2026-06-221 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
RRG11ANZ NATIONAL (INTL) LTD LONDON FRN GTD SNR MTN 02/20254.93%0100.31%5.11%2025-02-18500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5900481Australia and New Zealand Banking Group Limited FRN 30-SEP-2027
4.90%500 K100.29%5.02%2027-09-30500 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5958336ANZ Banking Group Ltd. (New York Branch) 4.615% 16-DEC-2029
4.86%2.5 M99.03%4.62%2029-12-16900 M USD1,000.00 USD200,000.00 USDANZ Banking Group Ltd. (New York Branch)
AU3FN006876A.N.Z.BKG.GR 22/25FLR MTN
4.82%0100.11%5.19%2025-05-122.58 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
AAU3CB030463NORFINA 23/27 MTN
4.82%0101.33%5.45%2027-05-24200 M AUD10,000.00 AUD500,000.00 AUDNorfina Ltd.
ANZ5958335Australia and New Zealand Banking Group Limited FRN 16-DEC-2026
4.82%1 M100.06%4.85%2026-12-16350 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5359468ANZ New Zealand (Int'l) Ltd. (London Branch) FRN 18-FEB-2025
4.81%750 K100.03%5.11%2025-02-18500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5534328Australia and New Zealand Banking Group Limited 4.829% 03-FEB-2025
4.81%750 K100.01%4.83%2025-02-03600 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5359466ANZ New Zealand (Int'l) Ltd. (London Branch) 2.166% 18-FEB-2025
4.77%1 M99.57%2.17%2025-02-18500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
AANZ5771135Australia & New Zealand Banking (New York Branch) FRN 18-MAR-2026
4.76%1.5 M100.22%4.95%2026-03-181.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking (New York Branch)
ANZ5080834Australia and New Zealand Banking Group Limited 2.57% 25-NOV-2035
4.76%4.69 M84.31%2.57%2035-11-251.5 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AAU3CB023926NORFINA 2026
4.72%097.82%3.25%2026-08-24600 M AUD100,000.00 AUD100,000.00 AUDNorfina Ltd.
A3K5JPAUSTRALIA & NEW ZEALAND BANKING GROUP LTD 2022-12.05.254.64%099.82%4.05%2025-05-121 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
ANZ5598888Australia and New Zealand Banking Group Limited 4.675% 15-JUN-2026
4.63%1 M100.07%4.68%2026-06-151.35 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5900479Australia & New Zealand Banking (New York Branch) 3.919% 30-SEP-2027
4.59%25 K98.38%3.92%2027-09-30750 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking (New York Branch)
ANZ5608844Australia and New Zealand Banking Group Limited FRN 03-JUL-2025
4.57%2 M100.26%5.05%2025-07-03500 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5658344Australia and New Zealand Banking Group Limited FRN 03-OCT-2025
4.56%5 M100.32%4.98%2025-10-03650 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ4587111ANZ New Zealand (Int'l) Ltd. (London Branch) 3.45% 21-JAN-2028
4.56%345 K96.84%3.45%2028-01-21500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ4310125Australia and New Zealand Banking Group Limited 3.7% 16-NOV-2025
4.54%250 K99.32%3.70%2025-11-16750 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5846795ANZ Banking Group Ltd. (New York Branch) 4.9% 16-JUL-2027
4.54%1 M100.81%4.90%2027-07-16750 M USD1,000.00 USD250,000.00 USDANZ Banking Group Ltd. (New York Branch)
ANZ5730993Australia and New Zealand Banking Group Limited 4.75% 18-JAN-2027
4.53%3 M100.40%4.75%2027-01-181.2 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5771133Australia and New Zealand Banking Group Limited 5.0% 18-MAR-2026
4.53%450 K100.52%5.00%2026-03-181.25 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5958333ANZ Banking Group Ltd. (New York Branch) 4.42% 16-DEC-2026
4.51%800 K99.84%4.42%2026-12-16650 M USD1,000.00 USD250,000.00 USDANZ Banking Group Ltd. (New York Branch)
ANZ5608842Australia and New Zealand Banking Group Limited 5.375% 03-JUL-2025
4.48%4.8 M100.40%5.38%2025-07-031 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5658342ANZ Banking Group Ltd. (New York Branch) 5.671% 03-OCT-2025
4.45%750 K100.84%5.67%2025-10-031 B USD1,000.00 USD250,000.00 USDANZ Banking Group Ltd. (New York Branch)
XS257712796A.N.Z.BKG.GR 23/33 FLRMTN
4.35%0104.47%5.10%2033-02-031 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
ANZ5508434Australia and New Zealand Banking Group Limited 5.088% 08-DEC-2025
4.29%5.02 M100.69%5.09%2025-12-081.25 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5204288ANZ New Zealand (Int'l) Ltd. (London Branch) 1.25% 22-JUN-2026
4.23%6 M95.12%1.25%2026-06-221 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
XS282252520A.N.Z.BKG.GR 24/27 FLRMTN
3.37%0100.09%3.41%2027-05-211.5 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
776VWANZ NATIONAL (INTL) LTD LONDON 3.45% GTD SNR NTS 17/07/20273.32%2 M100.96%3.45%2027-07-17500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
AAV26ANZ NATIONAL (INTL) LTD LONDON 2.166% GTD SNR MTN 18/02/253.28%2197.10%2.17%2025-02-18500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ4937031Australia and New Zealand Banking Group Limited 2.95% 22-JUL-2030
3.20%400 K98.83%2.95%2030-07-221.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
XXS275258504ANZ N.Z.INTL 24/28 MTN
3.13%0101.08%3.53%2028-01-24500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XXS179439484ANZ N.Z.INTL 18/25 MTN
3.11%099.68%1.13%2025-03-20500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS95729428A.N.Z. BKG GRP13/25FLRMTN
3.08%099.49%2.15%2025-08-1215 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XS245625308A.N.Z. BKG GRP 22/25 MTN
3.07%099.57%0.25%2025-03-171.75 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS205299840ANZ N.Z.INTL 19/29 MTN
3.00%089.28%0.38%2029-09-17500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS260707949A.N.Z.BKG.GR 23/25 MTN
2.99%0100.09%3.44%2025-04-041.5 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS238975794ANZ N.Z.INTL 21/27 MTN
2.98%093.12%0.20%2027-09-23750 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS235339978A.N.Z.BKG.GR 21/31 FLR
2.93%093.78%1.81%2031-09-16500 M GBP1,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
XS149675809A.N.Z. BKG GRP 16/26 MTN
2.91%096.52%0.75%2026-09-291 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XS257712788A.N.Z. BKG GRP 23/26 MTN
2.80%0100.83%3.65%2026-01-201 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS264622263ANZ N.Z.INTL 23/26 MTN
2.75%0101.72%3.95%2026-07-17500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XXS245905394ANZ N.Z.INTL 22/27 MTN
2.64%096.42%0.90%2027-03-23750 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
779JJANZ NATIONAL (INTL) LTD LONDON 2.55% GTD SNR NTS 13/02/20301.71%0105.02%2.55%2030-02-13750 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANBAA.N.Z.BKG.GR 21/31 FLR
1.25%096.62%0.67%2031-05-05750 M EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
CCH35752043ANZ N.Z.INTL 17-25 MTN
0.82%099.62%0.25%2025-09-22200 M CHF5,000.00 CHF5,000.00 CHFANZ New Zealand (Int'l) Ltd. (London Branch)
19KSANZ BANKING GROUP (NZ) LTD 0% SNR EMTN 22/02/20480.00%2048-02-2230 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
93GPANZ GROUP HOLDINGS LIMITED 3.81% SNR EMTN 20/10/20273.81%2027-10-2020 M AUD200,000.00 AUD200,000.00 AUDAustralia & New Zealand Banking Group Ltd.
776VSANZ NATIONAL (INTL) LTD LONDON 3.45% GTD SNR NTS 17/07/20273.45%2027-07-17500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
19YIANZ BANKING GROUP (NZ) LTD 0% SNR EMTN 01/03/20480.00%2048-03-0160 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
19MEANZ BANKING GROUP (NZ) LTD 1.96% SNR EMTN 22/07/311.96%2031-07-2226 M AUD200,000.00 AUD1,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.
BU37AUSTRALIA NEW ZEALAND BANKING GRO 0% EMTN 22/02/20440.00%2044-02-2250 M USD2,000,000.00 USD2,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
12RXANZ GROUP HOLDINGS LIMITED 1.718% GTD SNR CVD BDS 22/01/20361.72%2036-01-22180 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
SE77ANZ BANKING GROUP (NZ) LTD 0% SNR EMTN 17/08/20520.00%2052-08-1770 M USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
QF36AUSTRALIA NEW ZEALAND BANKING GRO 0% EMTN 27/06/20440.00%2044-06-2735 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
79UXANZ GROUP HOLDINGS LIMITED 5.058% SNR EMTN 21/04/315.06%2031-04-2110 M USD100,000.00 USD100,000.00 USDAustralia & New Zealand Banking Group Ltd.
BBF65ANZ BANK NEW ZEALAND LIMITED 5.898%-FRN SUB MTN 10/07/20345.90%2034-07-10500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
55ARANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 25/11/20460.00%2046-11-2540 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
FE69ANZ BANKING GROUP (NZ) LTD 4.81% SNR EMTN 14/02/284.81%2028-02-1420 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
BP62AUSTRALIA NEW ZEALAND BANKING GRO FRN EMTN 03/20253.24%2025-03-14300 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
BW44AUSTRALIA NEW ZEALAND BANKING GRO 5.2% EMTN 02/04/20255.20%2025-04-02340 M GBP100,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
61XIANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 08/03/20470.00%2047-03-0820 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
43YRANZ GROUP HOLDINGS LIMITED 0% GTD SNR EMTN 05/08/460.00%2046-08-05114 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
334ZDANZ NEW ZEALAND (INT'L) LD 4% GTD SNR EMTN 29/09/254.00%2025-09-2940 M AUD500,000.00 AUD500,000.00 AUDANZ New Zealand (Int'l) Ltd.
90RLANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 24/02/20440.00%2044-02-24140 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
95URANZ GROUP HOLDINGS LIMITED 5.19% GTD SNR MTN 16/02/20265.19%2026-02-1610 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
66LFANZ BANKING GROUP (NZ) LTD 0% EMTN 15/09/20510.00%2051-09-1540 M USD2,000,000.00 USD2,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
BW43AUSTRALIA NEW ZEALAND BANKING GRO FRN EMTN 03/20295.28%2029-03-2820 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
BP57AUSTRALIA NEW ZEALAND BANKING GRO FRN SNR EMTN 02/20255.00%2025-02-14250 M GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
45JOANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 14/09/20300.00%2030-09-1420 M AUD100,000.00 AUD100,000.00 AUDAustralia & New Zealand Banking Group Ltd.
66EIANZ GROUP HOLDINGS LIMITED 1.455% EMTN 13/04/321.46%2032-04-1353 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
FA96ANZ BANKING GROUP (NZ) LTD 4.58% SNR EMTN 23/02/264.58%2026-02-23575 M HKD1,000,000.00 HKD1,000,000.00 HKDAustralia & New Zealand Banking Group Ltd.
BD53AUSTRALIA NEW ZEALAND BANKING GRO FRN EMTN 06/20255.05%2025-06-0450 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ4379338Australia and New Zealand Banking Group Limited 0.0% 17-JUN-2046
0.00%2046-06-17100 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
47UWANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 29/09/20460.00%2046-09-2940 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
15JDAUSTRALIA NEW ZEALAND BANKING GRO 0% SNR EMTN 24/10/20420.00%2042-10-2420 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
PW49AUSTRALIA NEW ZEALAND BANKING GRO FRN EMTN 05/20295.44%2029-05-2460 M USD2,000,000.00 USD2,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
AP94AUSTRALIA NEW ZEALAND BANKING GRO 0% EMTN 21/12/20430.00%2043-12-2160 M USD2,000,000.00 USD2,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
60HNANZ GROUP HOLDINGS LIMITED 3.05% SNR EMTN 06/02/273.05%2027-02-06154 M HKD1,000,000.00 HKD1,000,000.00 HKDAustralia & New Zealand Banking Group Ltd.
15JIAUSTRALIA NEW ZEALAND BANKING GRO 0% SNR EMTN 24/10/420.00%2042-10-2420 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
BC79ANZ BANKING GROUP (NZ) LTD 3.95% SNR EMTN 03/02/253.95%2025-02-03502 M HKD1,000,000.00 HKD1,000,000.00 HKDAustralia & New Zealand Banking Group Ltd.
BP63AUSTRALIA NEW ZEALAND BANKING GRO FRN SNR EMTN 02/20255.00%2025-02-14250 M GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
FA95ANZ BANKING GROUP (NZ) LTD 5.3% SNR EMTN 23/02/20385.30%2038-02-2355 M AUD5,000,000.00 AUD5,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.