שווקים בורסת אוסטרליה מגזרי שוק המניות האוסטרלי פיננסי (סקטור)

פיננסי (סקטור)

206

מניות‏

552.328K

ווליום/נפח מסחר

−0.90%

שינוי

חברות

תעשיות

טיקר	מחיר	שינוי % ⁧יום1⁩	שינוי ⁧יום1⁩	דירוג טכני Technical Rating ⁧יום1⁩	ווליום/נפח מסחר ⁧יום1⁩	ווליום * מחיר ⁧יום1⁩	שווי שוק	P/E (מרווח נטו TTM)	רווח למניה (מרווח נטו TTM)	עובדים
AABA^{AUSWIDE BANK LTD}	5.55 AUD	−1.25%	−0.07 AUD	מכירה	456	2.531K AUD	251.616M AUD	9.28	0.61 AUD	—
AABE^{AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED}	0.295 AUD	9.26%	0.025 AUD	מכירה	2.232K	658 AUD	30.42M AUD	—	−0.03 AUD	—
AABP^{ABACUS PROPERTY GROUP} REIT	2.58 AUD	−0.19%	−0.01 AUD	מכירה	258.862K	666.57K AUD	2.288B AUD	7.93	0.33 AUD	—
AACF^{ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED}	0.780 AUD	0.00%	0.000 AUD	קניה	14.702K	11.468K AUD	200.372M AUD	11.14	0.07 AUD	—
AACU^{ACUMENTIS GROUP LIMITED}	0.071 AUD	0.00%	0.000 AUD	מכירה	161.9K	11.495K AUD	15.49M AUD	—	−0.00 AUD	—
AEF^{AUSTRALIAN ETHICAL INVESTMENT LIMITED}	2.89 AUD	0.52%	0.02 AUD	מכירה	40.406K	116.571K AUD	318.045M AUD	64.49	0.04 AUD	—
AAFG^{AUSTRALIAN FINANCE GROUP LTD}	1.430 AUD	0.00%	0.000 AUD	מכירה	26.551K	37.968K AUD	378.362M AUD	12.78	0.11 AUD	500
AAKL^{AUCKLAND REAL ESTATE TRUST} REIT	1.025 AUD	0.00%	0.000 AUD	קניה	22	23 AUD	82.351M AUD	—	−0.38 AUD	—
AALO^{ALLOGGIO GROUP LIMITED}	0.275 AUD	0.00%	0.000 AUD	קניה	213.334K	58.667K AUD	55.201M AUD	35.71	0.01 AUD	—
AMP^{AMP LIMITED}	1.045 AUD	−1.42%	−0.015 AUD	מכירה	5.596M	5.848M AUD	3.162B AUD	—	−0.01 AUD	4.3K
ANZ^{ANZ GROUP HOLDINGS LIMITED}	22.54 AUD	−0.44%	−0.10 AUD	מכירה	3.193M	71.979M AUD	67.297B AUD	9.75	2.49 AUD	39.196K
AAOF^{AUSTRALIAN UNITY OFFICE FUND} REIT	1.525 AUD	0.66%	0.010 AUD	מכירה	9.673K	14.751K AUD	250.761M AUD	—	−0.33 AUD	—
AAPW^{AIMS PROPERTY SECURITIES FUND} REIT	1.200 AUD	−4.00%	−0.050 AUD	מכירה חזקה	9K	10.8K AUD	53.423M AUD	38.23	0.03 AUD	—
AAPZ^{ASPEN GROUP} REIT	1.780 AUD	0.28%	0.005 AUD	מכירה	2.63K	4.681K AUD	318.473M AUD	3.72	0.48 AUD	—
AARA^{ARIADNE AUSTRALIA LIMITED}	0.590 AUD	−1.67%	−0.010 AUD	מכירה חזקה	29.575K	17.449K AUD	117.716M AUD	49.18	0.01 AUD	11
AARF^{ARENA REIT.} REIT	3.59 AUD	−0.28%	−0.01 AUD	מכירה	899.869K	3.231M AUD	1.241B AUD	—	0.48 AUD	—
AASW^{ADVANCED SHARE REGISTRY LIMITED}	0.130 AUD	0.00%	0.000 AUD	מכירה	2	0 AUD	25.143M AUD	16.46	0.01 AUD	21
ASX^{ASX LIMITED}	64.36 AUD	−0.39%	−0.25 AUD	מכירה חזקה	152.166K	9.793M AUD	12.694B AUD	37.68	1.71 AUD	790
AAU1^{THE AGENCY GROUP AUSTRALIA LTD}	0.026 AUD	−10.34%	−0.003 AUD	מכירה חזקה	16K	416 AUD	12M AUD	—	−0.00 AUD	—
AUB^{AUB GROUP LIMITED}	25.02 AUD	0.36%	0.09 AUD	מכירה	135.637K	3.394M AUD	2.539B AUD	37.82	0.66 AUD	—
AAVC^{AUCTUS INVESTMENT GROUP LIMITED}	0.930 AUD	0.00%	0.000 AUD	קניה	58.491K	54.397K AUD	71.232M AUD	119.23	0.01 AUD	—
AAVJ^{AVJENNINGS LIMITED}	0.400 AUD	0.00%	0.000 AUD	ניטראלי	72	29 AUD	162.198M AUD	8.06	0.05 AUD	—
AAXI^{AXIOM PROPERTIES LIMITED}	0.065 AUD	0.00%	0.000 AUD	מכירה	56.639K	3.682K AUD	28.126M AUD	—	−0.01 AUD	—
BBBC^{BNK BANKING CORPORATION LIMITED}	0.500 AUD	16.28%	0.070 AUD	קניה	319.028K	159.514K AUD	47.488M AUD	—	—	—
BEN^{BENDIGO AND ADELAIDE BANK LIMITED}	8.54 AUD	−2.62%	−0.23 AUD	מכירה חזקה	1.422M	12.142M AUD	4.917B AUD	12.98	0.74 AUD	4.652K
BBFG^{BELL FINANCIAL GROUP LIMITED}	1.005 AUD	−0.50%	−0.005 AUD	ניטראלי	0.995K	1K AUD	321.077M AUD	12.61	0.08 AUD	752
BFL^{BSP FINANCIAL GROUP LIMITED}	4.82 AUD	0.73%	0.04 AUD	מכירה	750	3.615K AUD	2.236B AUD	5.00	0.96 AUD	883
BBIR^{BIR FINANCIAL LIMITED}	0.052 AUD	1.96%	0.001 AUD	קניה חזקה	111.5K	5.798K AUD	14.328M AUD	—	−0.01 AUD	—
BBOL^{BOOM LOGISTICS LIMITED}	0.135 AUD	−3.57%	−0.005 AUD	מכירה חזקה	25.003K	3.375K AUD	57.75M AUD	35.90	0.00 AUD	800
BOQ^{BANK OF QUEENSLAND LIMITED.}	6.38 AUD	−1.62%	−0.11 AUD	מכירה חזקה	2.3M	14.662M AUD	4.169B AUD	11.15	0.66 AUD	3.04K
BBPH^{BPH ENERGY LTD}	0.020 AUD	−4.76%	−0.001 AUD	מכירה חזקה	2.513M	50.268K AUD	18.43M AUD	—	−0.00 AUD	—
BBTC^{BTC HEALTH LTD}	0.023 AUD	−14.81%	−0.004 AUD	מכירה חזקה	32K	736 AUD	7.61M AUD	—	−0.00 AUD	—
BTI^{BAILADOR TECHNOLOGY INVESTMENTS LIMITED} ETF	1.200 AUD	1.27%	0.015 AUD	מכירה	20.603K	24.724K AUD	173.843M AUD	—	−0.05 AUD	—
BBWF^{BLACKWALL LIMITED} REIT	0.570 AUD	−5.79%	−0.035 AUD	מכירה חזקה	4.605K	2.625K AUD	40.817M AUD	18.17	0.03 AUD	21
BBWP^{BWP TRUST} REIT	3.75 AUD	−0.27%	−0.01 AUD	מכירה חזקה	205.304K	769.89K AUD	2.415B AUD	9.68	0.39 AUD	—
CCAQ^{CAQ HOLDINGS LIMITED}	0.011 AUD	−8.33%	−0.001 AUD	מכירה חזקה	50.386K	554 AUD	7.896M AUD	—	−0.00 AUD	—
CBA^{COMMONWEALTH BANK OF AUSTRALIA.}	95.32 AUD	−0.77%	−0.74 AUD	מכירה חזקה	667.222K	63.6M AUD	160.359B AUD	17.12	5.91 AUD	49.245K
CD1^{CD PRIVATE EQUITY FUND I} ETF	0.765 AUD	−0.65%	−0.005 AUD	מכירה	27.5K	21.038K AUD	—	—	—	—
CD2^{CD PRIVATE EQUITY FUND II} ETF	1.090 AUD	0.93%	0.010 AUD	ניטראלי	31.34K	34.161K AUD	—	—	—	—
CD3^{CD PRIVATE EQUITY FUND III} ETF	1.375 AUD	−1.43%	−0.020 AUD	קניה	3.378K	4.645K AUD	99.039M AUD	2.02	0.69 AUD	—
CCDP^{CARINDALE PROPERTY TRUST} REIT	4.50 AUD	1.01%	0.05 AUD	קניה	2.797K	12.587K AUD	334.682M AUD	5.48	0.81 AUD	—
CGF^{CHALLENGER LIMITED}	6.16 AUD	−2.30%	−0.14 AUD	מכירה חזקה	2.492M	15.34M AUD	4.139B AUD	48.39	0.14 AUD	770
CCHC^{CHARTER HALL GROUP} REIT	11.17 AUD	−0.04%	−0.01 AUD	מכירה	668.325K	7.462M AUD	5.141B AUD	8.70	1.31 AUD	—
CCIP^{CENTURIA INDUSTRIAL REIT} REIT	3.04 AUD	−0.33%	−0.01 AUD	מכירה	215.028K	653.685K AUD	1.924B AUD	140.55	0.02 AUD	—
CCIW^{CLIME INVESTMENT MANAGEMENT LTD}	0.460 AUD	2.22%	0.010 AUD	מכירה	22K	10.12K AUD	32.607M AUD	—	−0.00 AUD	—
CCLW^{CHARTER HALL LONG WALE REIT} REIT	4.25 AUD	0.00%	0.00 AUD	מכירה	316.431K	1.345M AUD	3.058B AUD	—	0.64 AUD	—
CCMW^{CROMWELL PROPERTY GROUP} REIT	0.565 AUD	0.35%	0.000 AUD	מכירה	298.266K	169.117K AUD	1.493B AUD	1883.33	0.00 AUD	440
CNI^{CENTURIA CAPITAL GROUP}	1.515 AUD	−1.17%	−0.020 AUD	מכירה	171.837K	260.677K AUD	1.228B AUD	—	−0.09 AUD	—
CCOF^{CENTURIA OFFICE REIT} REIT	1.420 AUD	0.49%	0.005 AUD	מכירה	270.603K	384.797K AUD	857.178M AUD	24.82	0.06 AUD	—
CCQE^{CHARTER HALL SOCIAL INFRASTRUCTURE REIT} REIT	2.95 AUD	−1.67%	−0.05 AUD	מכירה חזקה	208.723K	615.733K AUD	1.111B AUD	5.73	0.52 AUD	—
CCQR^{CHARTER HALL RETAIL REIT} REIT	3.76 AUD	−0.53%	−0.02 AUD	מכירה חזקה	385.156K	1.448M AUD	2.18B AUD	5.23	0.72 AUD	—
CCVC^{CVC LIMITED}	1.900 AUD	−5.00%	−0.100 AUD	מכירה חזקה	50.256K	95.486K AUD	221.966M AUD	—	−0.03 AUD	—
CCVW^{CLEARVIEW WEALTH LIMITED}	0.515 AUD	0.00%	0.000 AUD	מכירה	664	342 AUD	320.785M AUD	28.45	0.02 AUD	—
CCWP^{CEDAR WOODS PROPERTIES LIMITED}	4.37 AUD	2.34%	0.10 AUD	מכירה	24.458K	106.881K AUD	365.834M AUD	10.94	0.39 AUD	99
DDGH^{DESANE GROUP HOLDINGS LIMITED}	0.920 AUD	0.00%	0.000 AUD	מכירה	5.4K	4.968K AUD	33.546M AUD	108.24	0.01 AUD	5
DDVR^{DIVERGER LIMITED}	0.890 AUD	0.00%	0.000 AUD	מכירה	14K	12.46K AUD	33.53M AUD	11.25	0.09 AUD	—
DDXC^{DEXUS CONVENIENCE RETAIL REIT} REIT	2.74 AUD	0.37%	0.01 AUD	מכירה	13.033K	35.71K AUD	376.075M AUD	8.26	0.33 AUD	—
DDXI^{DEXUS INDUSTRIA REIT.} REIT	2.68 AUD	0.00%	0.00 AUD	מכירה	50.275K	134.737K AUD	862.974M AUD	14.89	0.18 AUD	—
DDXS^DEXUS REIT	7.52 AUD	0.13%	0.01 AUD	מכירה	1.275M	9.584M AUD	8.153B AUD	9.89	0.78 AUD	647
EECF^{ELANOR COMMERCIAL PROPERTY FUND} REIT	0.900 AUD	−3.74%	−0.035 AUD	מכירה	38.7K	34.83K AUD	286.484M AUD	17.25	0.05 AUD	—
EECX^{ECLIPX GROUP LIMITED}	2.000 AUD	1.52%	0.030 AUD	מכירה	129.686K	259.372K AUD	528.555M AUD	5.67	0.36 AUD	—
EEDC^{EILDON CAPITAL GROUP}	0.785 AUD	0.64%	0.005 AUD	מכירה	5.215K	4.094K AUD	36.848M AUD	23.42	0.03 AUD	—
EEGH^{EUREKA GROUP HOLDINGS LIMITED}	0.420 AUD	−7.69%	−0.035 AUD	מכירה חזקה	136.01K	57.124K AUD	138.173M AUD	9.44	0.05 AUD	—
EEHL^{EMECO HOLDINGS LIMITED}	0.740 AUD	−0.67%	−0.005 AUD	ניטראלי	61.462K	45.482K AUD	373.209M AUD	10.73	0.07 AUD	1.39K
EML^{EML PAYMENTS LIMITED}	0.415 AUD	−2.35%	−0.010 AUD	מכירה	332.708K	138.074K AUD	151.464M AUD	—	−0.33 AUD	642
EENA^{ENSURANCE LTD}	0.205 AUD	0.00%	0.000 AUD	מכירה	10.598K	2.173K AUD	18.062M AUD	54.05	0.00 AUD	27
EENN^{ELANOR INVESTORS GROUP}	1.460 AUD	−1.35%	−0.020 AUD	מכירה	21.807K	31.838K AUD	177.977M AUD	—	−0.01 AUD	—
EEP1^{E&P FINANCIAL GROUP LIMITED}	0.380 AUD	0.00%	0.000 AUD	מכירה	20.962K	7.966K AUD	87.164M AUD	18.63	0.02 AUD	—
EEPY^{EARLYPAY LTD}	0.200 AUD	0.00%	0.000 AUD	קניה	40.59K	8.118K AUD	57.986M AUD	60.61	0.00 AUD	—
EEQS^{EQUITY STORY GROUP LTD}	0.059 AUD	−1.67%	−0.001 AUD	קניה	74.037K	4.368K AUD	6.868M AUD	—	−0.02 AUD	—
EEQT^{EQT HOLDINGS LIMITED}	25.27 AUD	−0.20%	−0.05 AUD	ניטראלי	6.395K	161.602K AUD	668.887M AUD	32.57	0.85 AUD	—
EEZL^{EUROZ HARTLEYS GROUP LIMITED}	1.125 AUD	1.81%	0.020 AUD	מכירה	57.973K	65.22K AUD	170.423M AUD	8.85	0.13 AUD	184
FFFG^{FATFISH GROUP LIMITED}	0.016 AUD	14.29%	0.002 AUD	ניטראלי	309.414K	4.951K AUD	14.509M AUD	—	−0.01 AUD	—
FGG^{FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED} ETF	1.170 AUD	−0.43%	−0.005 AUD	מכירה	86.396K	101.083K AUD	470.42M AUD	—	−0.23 AUD	—
FGX^{FUTURE GENERATION INVESTMENT COMPANY LIMITED} ETF	1.160 AUD	0.00%	0.000 AUD	קניה	130.5K	151.38K AUD	465.811M AUD	—	−0.11 AUD	—
FFID^{FIDUCIAN GROUP LIMITED}	5.90 AUD	−2.64%	−0.16 AUD	מכירה	12.871K	75.939K AUD	189.181M AUD	15.74	0.39 AUD	—
FFNX^{FINEXIA FINANCIAL GROUP LIMITED}	0.320 AUD	0.00%	0.000 AUD	מכירה	1	0 AUD	15.029M AUD	4.12	0.08 AUD	—
FFOS^{FOS CAPITAL LTD}	0.185 AUD	0.00%	0.000 AUD	מכירה	11.172K	2.067K AUD	9.954M AUD	19.27	0.01 AUD	—
FPP^{FAT PROPHETS GLOBAL PROPERTY FUND} ETF	0.670 AUD	2.29%	0.015 AUD	מכירה	5.629K	3.771K AUD	14.83M AUD	—	−0.28 AUD	—
FFRI^{FINBAR GROUP LIMITED}	0.600 AUD	0.00%	0.000 AUD	מכירה	35.926K	21.556K AUD	163.274M AUD	153.85	0.00 AUD	29
FFSA^{FSA GROUP LIMITED}	1.035 AUD	0.49%	0.005 AUD	מכירה	10.5K	10.868K AUD	126.007M AUD	8.35	0.12 AUD	104
GC1^{GLENNON SMALL COMPANIES LIMITED} ETF	0.585 AUD	0.86%	0.005 AUD	מכירה חזקה	2.124K	1.243K AUD	29.958M AUD	—	−0.25 AUD	—
GGDC^{GLOBAL DATA CENTRE GROUP}	1.260 AUD	0.00%	0.000 AUD	קניה	17	21 AUD	97.364M AUD	—	−0.03 AUD	—
GGDF^{GARDA PROPERTY GROUP} REIT	1.195 AUD	−2.45%	−0.030 AUD	מכירה חזקה	25.603K	30.596K AUD	280.003M AUD	3.65	0.36 AUD	—
GGDG^{GENERATION DEVELOPMENT GROUP LIMITED}	1.245 AUD	−1.19%	−0.015 AUD	מכירה חזקה	9.6K	11.952K AUD	240.673M AUD	144.83	0.01 AUD	—
GGDI^{GDI PROPERTY GROUP} REIT	0.705 AUD	−0.42%	−0.005 AUD	מכירה	91.36K	64.592K AUD	380.089M AUD	37.57	0.02 AUD	—
GMG^{GOODMAN GROUP} REIT	18.77 AUD	−0.71%	−0.14 AUD	מכירה	690.96K	12.973M AUD	35.428B AUD	14.44	1.34 AUD	1.025K
GGOZ^{GROWTHPOINT PROPERTIES AUSTRALIA} REIT	2.99 AUD	−0.33%	−0.01 AUD	מכירה חזקה	141.988K	424.544K AUD	2.306B AUD	—	−0.03 AUD	39
GGPT^{GPT GROUP} REIT	4.25 AUD	−0.12%	−0.01 AUD	מכירה	695.355K	2.952M AUD	8.122B AUD	17.36	0.25 AUD	—
GQG^{GQG PARTNERS INC.} DR	1.315 AUD	0.00%	0.000 AUD	מכירה	226.612K	297.995K AUD	3.706B AUD	11.34	0.12 AUD	—
HHAL^{HALO TECHNOLOGIES HOLDINGS LTD}	0.150 AUD	0.00%	0.000 AUD	מכירה	48.922K	7.338K AUD	19.426M AUD	—	−0.02 AUD	—
HHCF^{H&G HIGH CONVICTION LIMITED}	1.000 AUD	0.00%	0.000 AUD	מכירה	20.426K	20.426K AUD	—	—	—	—
HHCW^{HEALTHCO HEALTHCARE AND WELLNESS REIT} REIT	1.425 AUD	−1.59%	−0.025 AUD	מכירה חזקה	47.138K	67.266K AUD	468.998M AUD	11.59	0.12 AUD	—
HHDN^{HOMECO DAILY NEEDS REIT} REIT	1.185 AUD	−0.42%	−0.005 AUD	מכירה חזקה	859.096K	1.018M AUD	2.455B AUD	7.02	0.17 AUD	—
HGH^{HEARTLAND GROUP HOLDINGS LIMITED}	1.455 AUD	0.00%	0.000 AUD	מכירה	10	15 AUD	1.006B AUD	10.16	0.14 AUD	—
HHGV^{HYGROVEST LIMITED}	0.066 AUD	0.00%	0.000 AUD	מכירה חזקה	1.23K	81 AUD	15.177M AUD	—	−0.04 AUD	—
HHLI^{HELIA GROUP LIMITED}	2.86 AUD	−0.52%	−0.02 AUD	מכירה	504.177K	1.439M AUD	1.001B AUD	5.88	0.53 AUD	232
HHMC^{HMC CAPITAL LIMITED} REIT	3.67 AUD	1.10%	0.04 AUD	מכירה חזקה	84.732K	310.966K AUD	1.101B AUD	22.44	0.16 AUD	10K
HMY^{HARMONEY CORP LIMITED}	0.370 AUD	0.00%	0.000 AUD	מכירה	9	3 AUD	37.377M AUD	—	−0.17 AUD	—
HHNG^{HANCOCK & GORE LTD}	0.300 AUD	1.69%	0.005 AUD	קניה חזקה	103.327K	30.998K AUD	66.482M AUD	11.85	0.03 AUD	—