חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.24 | −0.35% | −0.39 | 117.55 | 112.10 | קניה חזקה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.50 | −0.02% | −0.02 | 121.50 | 120.50 | קניה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.70 | +0.15% | +0.20 | 131.70 | 131.70 | קניה חזקה |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118.15 | +0.08% | +0.10 | 118.25 | 118.00 | קניה |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.75 | −0.09% | −0.10 | 107.00 | 106.75 | קניה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.90 | +0.01% | +0.01 | 119.25 | 118.85 | קניה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123.76 | +0.05% | +0.06 | 124.00 | 123.76 | קניה חזקה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | קניה |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.40 | +0.08% | +0.08 | 105.50 | 105.25 | קניה חזקה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.50 | −0.23% | −0.27 | 118.00 | 117.40 | מכירה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.50 | +0.17% | +0.20 | 120.50 | 120.50 | קניה |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.00 | −0.13% | −0.15 | 118.00 | 118.00 | מכירה |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.00 | +0.09% | +0.10 | 106.00 | 106.00 | קניה חזקה |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | קניה |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123.00 | 0.00% | 0.00 | 123.00 | 123.00 | קניה |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | ניטראלי |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | ניטראלי |