חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	73.75	+0.34%	+0.25	73.75	73.55	מכירה
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	100.00	+0.98%	+0.97	100.50	99.55	מכירה
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	123.40	−0.08%	−0.10	124.00	123.40	מכירה
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	108.75	+0.69%	+0.75	109.10	108.75	מכירה
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	96.80	+0.31%	+0.30	97.75	96.80	מכירה
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	102.75	+0.05%	+0.05	103.50	102.75	מכירה
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	118.35	+0.55%	+0.65	118.75	118.35	מכירה
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	108.25	+0.19%	+0.20	108.50	108.25	מכירה
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	97.00	−0.10%	−0.10	97.05	97.00	מכירה
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	102.75	+0.24%	+0.25	102.75	102.75	מכירה
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	114.85	+0.08%	+0.09	115.05	114.85	מכירה
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	111.25	−0.22%	−0.25	111.50	111.25	מכירה חזקה
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	100.75	0.00%	0.00	100.75	100.75	מכירה חזקה
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	107.00	−2.06%	−2.25	109.25	107.00	מכירה חזקה
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	117.50	+0.21%	+0.25	117.50	117.50	מכירה
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	109.65	−0.99%	−1.10	110.25	109.65	מכירה חזקה
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	103.25	0.00%	0.00	103.25	103.25	מכירה

NSW Base Load Quarter Electricity Futures

חוזים