NSW Base Load Quarter Electricity Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 177.00 | 0.00% | 0.00 | 177.00 | 177.00 | קניה |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 140.00 | −1.23% | −1.75 | 140.10 | 140.00 | קניה |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 119.00 | −1.65% | −2.00 | 120.00 | 118.00 | קניה |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 140.00 | −2.16% | −3.09 | 140.00 | 140.00 | ניטראלי |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 140.00 | −1.75% | −2.50 | 140.00 | 140.00 | ניטראלי |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 141.50 | −0.07% | −0.10 | 141.50 | 141.50 | קניה |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.00 | −0.12% | −0.14 | 112.00 | 112.00 | קניה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 139.20 | −0.37% | −0.52 | 139.20 | 139.20 | קניה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 140.70 | −0.38% | −0.53 | 140.70 | 140.70 | קניה |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 141.83 | −0.37% | −0.53 | 141.83 | 141.83 | קניה |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 112.47 | −0.37% | −0.42 | 112.47 | 112.47 | קניה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 140.40 | 0.00% | 0.00 | 140.40 | 140.40 | קניה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 139.14 | 0.00% | 0.00 | 139.14 | 139.14 | קניה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 141.42 | 0.00% | 0.00 | 141.42 | 141.42 | קניה |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 109.30 | 0.00% | 0.00 | 109.30 | 109.30 | קניה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.01 | 0.00% | 0.00 | 130.01 | 130.01 | קניה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.33 | 0.00% | 0.00 | 129.33 | 129.33 | קניה |