NSW Base Load Quarter Electricity Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 143.12 | −0.30% | −0.43 | 143.12 | 143.12 | ניטראלי |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 141.20 | +2.69% | 3.70 | 141.20 | 138.60 | קניה |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 153.50 | +1.49% | 2.25 | 153.50 | 152.75 | קניה חזקה |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 133.50 | +0.56% | 0.75 | 133.75 | 133.50 | קניה חזקה |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113.85 | +0.89% | 1.00 | 114.00 | 113.50 | קניה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 134.67 | +1.33% | 1.77 | 134.75 | 134.50 | קניה חזקה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 134.17 | +1.07% | 1.42 | 134.50 | 134.17 | קניה חזקה |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127.50 | +1.19% | 1.50 | 127.50 | 127.50 | קניה חזקה |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108.25 | +0.70% | 0.75 | 108.25 | 108.25 | קניה חזקה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 131.25 | +0.96% | 1.25 | 131.25 | 131.25 | קניה חזקה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.00 | +0.96% | 1.25 | 131.00 | 131.00 | קניה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125.30 | +1.10% | 1.36 | 125.30 | 125.30 | מכירה |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.26 | +1.20% | 1.26 | 106.26 | 106.26 | קניה חזקה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 132.65 | +0.24% | 0.32 | 132.65 | 132.65 | קניה חזקה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132.97 | +0.24% | 0.32 | 132.97 | 132.97 | קניה חזקה |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | ניטראלי |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | קניה |