NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

אין עיסקאות
ראה על הסופר-גרפים

NSW Base Load Quarter Electricity Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03100.02+2.29%+2.24102.0096.00
ניטראלי
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06110.34+1.23%+1.34112.50109.20
קניה
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07121.50+1.11%+1.33121.55120.50
קניה
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03129.50+0.50%+0.65130.00129.00
קניה
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05116.80+0.60%+0.70117.00116.80
קניה
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06106.00+0.69%+0.73106.00105.50
קניה
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05119.00+0.63%+0.75119.00118.25
קניה
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05121.00+0.50%+0.60121.00120.50
קניה
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05115.75+0.30%+0.35115.90115.75
מכירה
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06105.00+0.24%+0.25105.25105.00
קניה
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05118.64+0.54%+0.64119.00118.25
קניה
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05120.90+0.54%+0.65121.00120.50
קניה
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04119.69+0.90%+1.07121.00119.69
קניה
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04105.24+0.56%+0.59105.25105.24
קניה
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05118.79+0.35%+0.42118.80118.79
קניה
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04121.99+0.42%+0.51122.00121.99
קניה