NSW Base Load Quarter Electricity Futures (Mar 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.00 | +1.54% | +1.50 | 99.00 | 97.50 | מכירה |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.75 | +0.88% | +1.00 | 114.75 | 114.15 | קניה חזקה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123.30 | +0.65% | +0.80 | 123.35 | 122.85 | קניה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.85 | +0.26% | +0.34 | 129.85 | 129.85 | קניה |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.00 | +0.21% | +0.25 | 117.00 | 117.00 | ניטראלי |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.00 | 0.00% | 0.00 | 106.00 | 105.80 | קניה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.25 | +0.21% | +0.25 | 119.25 | 119.25 | קניה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.90 | +0.33% | +0.40 | 121.00 | 120.85 | קניה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.00 | +0.56% | +0.65 | 116.00 | 115.95 | מכירה |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.09 | 0.00% | 0.00 | 105.09 | 105.09 | קניה חזקה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.75 | 0.00% | 0.00 | 118.75 | 118.75 | קניה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.01 | 0.00% | 0.00 | 121.01 | 121.01 | קניה |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | ניטראלי |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.25 | +0.01% | +0.01 | 105.25 | 105.25 | קניה |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.85 | +0.05% | +0.06 | 118.85 | 118.85 | קניה |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.99 | 0.00% | 0.00 | 121.99 | 121.99 | קניה |