NSW Base Load Quarter Electricity Futures (Jun 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 121.25 | −1.82% | −2.25 | 121.50 | 121.25 | מכירה |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 104.00 | +0.48% | 0.50 | 104.00 | 103.75 | קניה |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 119.00 | −0.38% | −0.45 | 119.25 | 119.00 | מכירה |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 129.50 | −0.38% | −0.50 | 129.75 | 129.50 | קניה |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123.50 | −0.80% | −1.00 | 124.00 | 123.25 | ניטראלי |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102.43 | −0.31% | −0.32 | 102.50 | 101.75 | מכירה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 123.00 | −0.34% | −0.42 | 123.00 | 123.00 | מכירה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 126.59 | −0.31% | −0.40 | 126.59 | 126.59 | ניטראלי |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 123.00 | 0.00% | 0.00 | 123.00 | 123.00 | מכירה |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102.23 | −0.53% | −0.54 | 102.25 | 102.23 | מכירה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.16 | 0.00% | 0.00 | 124.16 | 124.16 | מכירה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124.90 | 0.00% | 0.00 | 124.90 | 124.90 | מכירה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124.38 | 0.00% | 0.00 | 124.38 | 124.38 | ניטראלי |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.74 | 0.00% | 0.00 | 102.74 | 102.74 | קניה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 126.27 | 0.00% | 0.00 | 126.27 | 126.27 | מכירה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 124.73 | 0.00% | 0.00 | 124.73 | 124.73 | מכירה |