חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	85.30	+1.25%	+1.05	85.30	84.75	מכירה
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	112.75	+0.22%	+0.25	112.85	112.50	מכירה
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	129.65	+0.25%	+0.32	129.75	129.50	מכירה
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	114.03	+0.36%	+0.41	114.20	113.85	מכירה
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	103.10	+0.10%	+0.10	103.30	103.10	מכירה
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	115.95	+0.11%	+0.13	116.05	115.95	מכירה
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	122.25	+0.20%	+0.25	122.25	122.15	מכירה
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	113.00	0.00%	0.00	113.00	112.95	מכירה
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	103.00	+0.08%	+0.08	103.00	103.00	מכירה
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.35	0.00%	0.00	114.35	114.35	מכירה
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.50	+0.06%	+0.07	119.50	119.50	מכירה
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	115.25	−0.05%	−0.06	115.25	115.25	מכירה
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.21	0.00%	0.00	104.21	104.21	מכירה
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	115.63	0.00%	0.00	115.63	115.63	מכירה
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	120.96	0.00%	0.00	120.96	120.96	מכירה
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	113.42	0.00%	0.00	113.42	113.42	מכירה
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.43	0.00%	0.00	103.43	103.43	מכירה

NSW Base Load Quarter Electricity Futures (Jun 2029)

חוזים