NSW Base Load Quarter Electricity Futures (Sep 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 95.00 | −5.16% | −5.17 | 97.00 | 95.00 | מכירה חזקה |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 132.00 | −1.35% | −1.80 | 132.52 | 131.75 | מכירה חזקה |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122.98 | −0.61% | −0.75 | 123.00 | 122.00 | מכירה |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.75 | −0.45% | −0.50 | 109.75 | 109.75 | מכירה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.25 | −0.59% | −0.75 | 126.25 | 126.25 | מכירה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.09 | −0.51% | −0.66 | 129.09 | 129.09 | מכירה |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.38 | −0.66% | −0.80 | 120.38 | 120.38 | מכירה |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.09 | −0.66% | −0.69 | 104.09 | 104.09 | מכירה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.18 | −0.52% | −0.65 | 123.18 | 123.18 | מכירה חזקה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124.89 | −0.52% | −0.65 | 124.89 | 124.89 | מכירה חזקה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119.97 | −1.51% | −1.84 | 119.97 | 119.97 | מכירה חזקה |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.17 | −1.50% | −1.56 | 102.17 | 102.17 | מכירה חזקה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 123.87 | −0.66% | −0.82 | 123.87 | 123.87 | מכירה חזקה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.15 | −0.91% | −1.17 | 127.15 | 127.15 | מכירה |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.93 | 0.00% | 0.00 | 124.93 | 124.93 | מכירה |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.97 | +0.29% | 0.31 | 105.97 | 105.97 | קניה |