QLD Base Load Quarter Electricity Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2024QLD Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 97.50 | +4.84% | 4.50 | 97.50 | 95.70 | קניה |
| BQU2024QLD Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 105.50 | +4.02% | 4.08 | 105.50 | 105.00 | קניה |
| BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 89.00 | +3.49% | 3.00 | 89.00 | 88.00 | קניה |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 126.50 | +2.02% | 2.51 | 126.50 | 125.00 | קניה חזקה |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 99.55 | +3.04% | 2.94 | 99.55 | 98.75 | קניה |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.00 | +3.33% | 3.03 | 94.00 | 94.00 | קניה חזקה |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 83.00 | +3.75% | 3.00 | 83.00 | 83.00 | קניה חזקה |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 121.00 | +1.68% | 2.00 | 121.00 | 121.00 | קניה |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 88.50 | 0.00% | 0.00 | 88.50 | 88.50 | קניה |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 87.00 | +0.24% | 0.21 | 87.00 | 87.00 | קניה |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 82.00 | +0.01% | 0.01 | 82.00 | 82.00 | קניה |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116.50 | +0.71% | 0.82 | 116.50 | 116.50 | קניה |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 82.50 | +0.65% | 0.53 | 82.50 | 82.50 | קניה חזקה |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82.50 | +0.45% | 0.37 | 82.50 | 82.50 | קניה |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 81.00 | +0.80% | 0.64 | 81.00 | 81.00 | קניה |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | קניה |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | קניה |