NSW Base Load Quarterly $300 Cap Electricity Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 11.75 | +2.17% | 0.25 | 11.75 | 11.50 | מכירה |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29.40 | +3.16% | 0.90 | 29.40 | 28.50 | מכירה |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 27.93 | +1.56% | 0.43 | 28.00 | 27.93 | מכירה |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | +2.65% | 0.75 | 29.25 | 28.50 | קניה חזקה |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.14 | +1.54% | 0.64 | 42.50 | 42.14 | ניטראלי |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 28.25 | +0.89% | 0.25 | 28.25 | 28.25 | מכירה |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | מכירה |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.99 | 0.00% | 0.00 | 26.99 | 26.99 | מכירה |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.93 | 0.00% | 0.00 | 41.93 | 41.93 | מכירה |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | מכירה |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.49 | 0.00% | 0.00 | 29.49 | 29.49 | מכירה |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.39 | 0.00% | 0.00 | 25.39 | 25.39 | ניטראלי |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | מכירה |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 27.48 | 0.00% | 0.00 | 27.48 | 27.48 | קניה |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | מכירה |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25.62 | 0.00% | 0.00 | 25.62 | 25.62 | מכירה |