NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.00 | −6.12% | −1.50 | 23.00 | 23.00 | מכירה חזקה |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 36.00 | −1.23% | −0.45 | 36.10 | 36.00 | מכירה חזקה |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26.75 | −0.93% | −0.25 | 26.75 | 26.75 | מכירה חזקה |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.25 | −1.02% | −0.25 | 24.25 | 24.25 | מכירה חזקה |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | מכירה חזקה |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36.62 | 0.00% | 0.00 | 36.62 | 36.62 | מכירה |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.29 | 0.00% | 0.00 | 24.29 | 24.29 | מכירה |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.68 | 0.00% | 0.00 | 23.68 | 23.68 | מכירה חזקה |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.58 | 0.00% | 0.00 | 23.58 | 23.58 | מכירה חזקה |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | מכירה |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.72 | 0.00% | 0.00 | 23.72 | 23.72 | מכירה חזקה |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | קניה |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.47 | 0.00% | 0.00 | 23.47 | 23.47 | מכירה |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | ניטראלי |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | קניה |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24.50 | — | — | 24.50 | 24.50 | ניטראלי |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24.50 | — | — | 24.50 | 24.50 | ניטראלי |