QLD Base Load Quarterly $300 Cap Electricity Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 25.50 | 0.00% | 0.00 | 25.50 | 22.25 | מכירה חזקה |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 21.50 | −3.37% | −0.75 | 22.00 | 21.50 | מכירה |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21.65 | 0.00% | 0.00 | 21.65 | 21.65 | מכירה |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.50 | +1.08% | 0.25 | 23.50 | 23.50 | קניה |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.00 | 0.00% | 0.00 | 44.00 | 43.00 | מכירה |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | ניטראלי |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 18.96 | 0.00% | 0.00 | 18.96 | 18.96 | מכירה |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20.87 | 0.00% | 0.00 | 20.87 | 20.87 | ניטראלי |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | מכירה |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.72 | 0.00% | 0.00 | 19.72 | 19.72 | קניה |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18.11 | 0.00% | 0.00 | 18.11 | 18.11 | קניה |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 19.50 | +1.30% | 0.25 | 19.50 | 19.50 | קניה חזקה |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46.73 | 0.00% | 0.00 | 46.73 | 46.73 | קניה |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.83 | 0.00% | 0.00 | 20.83 | 20.83 | קניה |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | קניה חזקה |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19.50 | +1.30% | 0.25 | 19.50 | 19.50 | קניה חזקה |