VIC Base Load Quarterly $300 Cap Electricity Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 12.50 | +8.70% | 1.00 | 12.50 | 12.50 | מכירה |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 14.50 | −1.69% | −0.25 | 14.50 | 14.25 | מכירה |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | מכירה |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.76 | +3.28% | 0.31 | 10.00 | 9.76 | ניטראלי |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 29.25 | +0.83% | 0.24 | 29.50 | 29.25 | מכירה |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | מכירה |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.34 | 0.00% | 0.00 | 15.34 | 15.34 | מכירה |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.47 | 0.00% | 0.00 | 9.47 | 9.47 | מכירה |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29.38 | −2.39% | −0.72 | 29.38 | 29.38 | מכירה חזקה |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14.98 | −2.35% | −0.36 | 14.98 | 14.98 | מכירה |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.11 | −2.36% | −0.39 | 16.11 | 16.11 | מכירה |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.76 | −2.40% | −0.24 | 9.76 | 9.76 | מכירה |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28.75 | −3.88% | −1.16 | 28.75 | 28.75 | מכירה |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.86 | −3.88% | −0.64 | 15.86 | 15.86 | ניטראלי |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.87 | −3.88% | −0.64 | 15.87 | 15.87 | מכירה חזקה |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9.63 | −3.89% | −0.39 | 9.63 | 9.63 | מכירה חזקה |