חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.60 | +0.04% | +0.04 | 96.90 | 96.60 | קניה חזקה |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.59 | −0.01% | −0.01 | 96.60 | 96.58 | ניטראלי |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96.60 | −0.01% | −0.01 | 96.60 | 96.60 | ניטראלי |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.73 | 0.00% | 0.00 | 96.74 | 96.71 | קניה |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.76 | −0.01% | −0.01 | 96.78 | 96.76 | קניה |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.76 | −0.01% | −0.01 | 96.77 | 96.74 | קניה |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.74 | −0.01% | −0.01 | 96.76 | 96.72 | קניה |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.70 | −0.02% | −0.02 | 96.73 | 96.69 | קניה |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.67 | −0.02% | −0.02 | 96.69 | 96.66 | קניה |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.63 | −0.02% | −0.02 | 96.65 | 96.62 | קניה |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.58 | −0.01% | −0.01 | 96.60 | 96.58 | קניה |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.54 | 0.00% | 0.00 | 96.54 | 96.54 | קניה |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.49 | +0.02% | +0.02 | 96.49 | 96.49 | קניה |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.44 | +0.02% | +0.02 | 96.44 | 96.44 | קניה |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.38 | +0.02% | +0.02 | 96.38 | 96.38 | קניה |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.28 | +0.02% | +0.02 | 96.28 | 96.28 | קניה |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.23 | +0.02% | +0.02 | 96.23 | 96.23 | קניה |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96.23 | +0.02% | +0.02 | 96.23 | 96.23 | קניה |