סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.598 USDT | +0.39% | 92.552 M | +9.98% | 8.615 USDT | 8.537 USDT | 1.046 M | מכירה |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.581 USDT | +0.37% | 33.159 M | +18.23% | 8.599 USDT | 8.518 USDT | 2.853 M | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.599 USDT | +0.40% | 24.351 M | +19.83% | 8.615 USDT | 8.536 USDT | 1.689 M | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.606 USDT | +0.40% | 20.271 M | +1.99% | 8.620 USDT | 8.539 USDT | 158.251 K | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.606 USDT | +0.38% | 7.112 M | −2.12% | 8.620 USDT | 8.539 USDT | 61.427 K | מכירה |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.5919 USDT | +0.40% | 4.046 M | +13.48% | 8.6214 USDT | 8.5301 USDT | 45.469 K | מכירה |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.595 USDT | +0.36% | 3.693 M | +76.56% | 8.606 USDT | 8.532 USDT | 23.812 K | מכירה |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.596 USDT | +0.36% | 358.19 K | −0.17% | 8.609 USDT | 8.540 USDT | 4.317 K | מכירה |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.600 USDT | +0.40% | 0 | — | 8.615 USDT | 8.536 USDT | 8.394 M | מכירה |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.596 USDT | +0.33% | — | — | 8.609 USDT | 8.536 USDT | 47.426 K | מכירה |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.5981 USDT | −0.64% | — | — | 8.7072 USDT | 8.4965 USDT | 19.592 K | מכירה |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.600 USDT | +0.37% | — | — | 8.614 USDT | 8.539 USDT | 2.287 K | מכירה |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.598 USDT | +0.37% | — | — | 8.613 USDT | 8.536 USDT | 280.907 K | מכירה |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.592 USDT | +0.36% | — | — | 8.610 USDT | 8.531 USDT | 9.579 M | מכירה |