סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.592 USDT | +0.32% | 85.703 M | −2.46% | 8.617 USDT | 8.537 USDT | 1.896 M | מכירה |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.571 USDT | +0.26% | 31.068 M | +12.06% | 8.599 USDT | 8.518 USDT | 4.284 M | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.589 USDT | +0.28% | 22.347 M | +12.10% | 8.615 USDT | 8.536 USDT | 2.676 M | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.598 USDT | +0.30% | 18.325 M | −10.14% | 8.621 USDT | 8.539 USDT | 309.647 K | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.597 USDT | +0.28% | 6.45 M | −13.07% | 8.621 USDT | 8.539 USDT | 107.687 K | מכירה |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.5833 USDT | +0.30% | 3.786 M | +2.74% | 8.6214 USDT | 8.5301 USDT | 68.592 K | מכירה |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.587 USDT | +0.27% | 2.844 M | +6.90% | 8.613 USDT | 8.532 USDT | 36.747 K | מכירה |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.587 USDT | +0.26% | 343.441 K | −3.97% | 8.611 USDT | 8.540 USDT | 7.929 K | מכירה |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.591 USDT | +0.29% | 0 | — | 8.617 USDT | 8.536 USDT | 15.214 M | מכירה |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.591 USDT | +0.27% | — | — | 8.614 USDT | 8.536 USDT | 89.428 K | מכירה |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.584 USDT | +0.27% | — | — | 8.611 USDT | 8.531 USDT | 17.908 M | מכירה |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.591 USDT | +0.29% | — | — | 8.616 USDT | 8.536 USDT | 515.672 K | מכירה |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.587 USDT | +0.22% | — | — | 8.617 USDT | 8.539 USDT | 4.721 K | מכירה |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.5952 USDT | −0.67% | — | — | 8.7072 USDT | 8.4965 USDT | 24.188 K | מכירה |