סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.503 USDT | +1.20% | 46.897 M | +15.99% | 8.546 USDT | 8.393 USDT | 2.668 M | מכירה |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.485 USDT | +1.14% | 15.863 M | +36.95% | 8.526 USDT | 8.375 USDT | 8.516 M | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.502 USDT | +1.17% | 12.19 M | +31.87% | 8.541 USDT | 8.393 USDT | 6.41 M | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.503 USDT | +1.14% | 11.196 M | +8.51% | 8.548 USDT | 8.397 USDT | 853.648 K | מכירה |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.502 USDT | +1.13% | 3.693 M | +7.06% | 8.548 USDT | 8.397 USDT | 266.806 K | מכירה |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.504 USDT | +1.24% | 1.906 M | +32.70% | 8.541 USDT | 8.390 USDT | 64.017 K | מכירה |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.4938 USDT | +0.99% | 1.791 M | +31.70% | 8.5521 USDT | 8.3855 USDT | 100.606 K | מכירה |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.506 USDT | +1.23% | 184.84 K | −8.28% | 8.541 USDT | 8.397 USDT | 10.018 K | מכירה |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.511 USDT | +1.30% | 0 | — | 8.547 USDT | 8.392 USDT | 21.436 M | מכירה |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.507 USDT | +1.19% | — | — | 8.538 USDT | 8.390 USDT | 16.888 K | מכירה |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.492 USDT | +1.13% | — | — | 8.537 USDT | 8.386 USDT | 30.832 M | מכירה |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.5086 USDT | +1.24% | — | — | 8.5445 USDT | 8.3000 USDT | 44.952 K | מכירה |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.512 USDT | +1.27% | — | — | 8.546 USDT | 8.393 USDT | 4.84 M | מכירה |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.504 USDT | +1.21% | — | — | 8.544 USDT | 8.394 USDT | 129.958 K | מכירה |