סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 19.586 USDT | −1.61% | 41.02 M | −32.54% | 20.050 USDT | 19.529 USDT | 256.84 K | קניה |
AUCTIONUSDT.PBounce Token perpetual contract | WhiteBIT | 19.583 USDT | −1.64% | 34.49 M | −38.12% | 20.046 USDT | 19.537 USDT | 248.09 K | קניה |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract | OKX | 19.610 USDT | −1.65% | 18.1 M | −35.30% | 20.062 USDT | 19.548 USDT | 2.44 M | קניה |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Bybit | 19.590 USDT | −1.81% | 10.82 M | −33.20% | 20.065 USDT | 19.560 USDT | 59.45 K | קניה |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Zoomex | 19.603 USDT | −1.62% | 6.18 M | −36.56% | 20.065 USDT | 19.560 USDT | 34.01 K | קניה |
AUCTIONUSDT.PAUCTION USDT PERPETUAL | Pionex | 19.571 USDT | −1.70% | 264.39 K | −52.79% | 20.045 USDT | 19.536 USDT | 1.8 K | קניה |
AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.570 USDT | −1.68% | 149.06 K | −71.41% | 20.020 USDT | 19.512 USDT | 11.24 K | קניה |
AUCTIONUSDT.PBOUNCE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 19.58 USDT | −1.71% | 0 | — | 20.05 USDT | 19.54 USDT | 10.35 M | קניה |
AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.651 USDT | −1.41% | — | — | 20.028 USDT | 19.565 USDT | 12.67 K | קניה |
AUCTIONUSDT.PAUCTION/USDT Perpetual Contract | BingX | 19.579 USDT | −1.71% | — | — | 20.055 USDT | 19.545 USDT | 200.81 M | קניה |
AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | Phemex | 19.57 USDT | −1.66% | — | — | 20.04 USDT | 19.53 USDT | 6.06 K | קניה |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 19.57 USDT | −1.76% | — | — | 20.07 USDT | 19.53 USDT | 334.42 K | קניה |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 19.59 USDT | −1.66% | — | — | 20.04 USDT | 19.53 USDT | 20.75 K | קניה |