סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.619 USDT | −0.46% | 122.164 M | +21.71% | 36.220 USDT | 35.378 USDT | 2.662 M | מכירה |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 35.600 USDT | −0.53% | 26.329 M | −9.40% | 36.220 USDT | 35.395 USDT | 562.388 K | מכירה |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 35.500 USDT | −0.55% | 21.424 M | −5.96% | 36.114 USDT | 35.303 USDT | 16.658 M | מכירה |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 35.577 USDT | −0.55% | 17.088 M | −10.50% | 36.192 USDT | 35.365 USDT | 13.259 M | מכירה |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 35.595 USDT | −0.54% | 7.575 M | −20.20% | 36.220 USDT | 35.395 USDT | 166.675 K | מכירה |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 35.5904 USDT | −0.53% | 7.239 M | −5.79% | 36.2159 USDT | 35.4120 USDT | 165.607 K | מכירה |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 35.625 USDT | −0.46% | 3.393 M | +28.09% | 36.211 USDT | 35.416 USDT | 67.303 K | מכירה |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 35.621 USDT | −0.49% | 1.631 M | +11.64% | 36.197 USDT | 35.412 USDT | 33.761 K | מכירה |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 35.611 USDT | −0.49% | 0 | — | 36.213 USDT | 35.394 USDT | 386.4 K | מכירה |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 35.609 USDT | −0.50% | — | — | 36.205 USDT | 35.404 USDT | 60.806 K | מכירה |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 35.5760 USDT | −0.61% | — | — | 36.1980 USDT | 35.3980 USDT | 10.232 K | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.630 USDT | −0.45% | — | — | 36.217 USDT | 35.389 USDT | 4.597 M | מכירה |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 35.6300 USDT | −0.82% | — | — | 35.8798 USDT | 35.6300 USDT | 314 | מכירה |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 35.550 USDT | −0.56% | — | — | 36.173 USDT | 35.356 USDT | 1.381 M | מכירה |