סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether USD | HTX | 7.2378 USDT | −0.76% | 4.805 M | −7.80% | 7.3444 USDT | 7.1367 USDT | 175.946 K | מכירה |
AXSUSDTAXS / TetherUS | BINANCE | 7.236 USDT | +0.49% | 4.027 M | +19.67% | 7.342 USDT | 7.081 USDT | 521.348 K | מכירה |
AXSUSDTAxie Infinity/Tether | OKX | 7.233 USDT | +0.49% | 1.273 M | +17.39% | 7.342 USDT | 7.077 USDT | 161.758 K | מכירה |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 7.2335 USDT | +0.46% | 1.06 M | +14.04% | 7.3433 USDT | 7.0848 USDT | 137.265 K | מכירה |
AXSUSDTAXSUSDT SPOT | BYBIT | 7.2494 USDT | +0.65% | 908.9 K | +68.32% | 7.3405 USDT | 7.0783 USDT | 118.982 K | מכירה |
AXSUSDTAXSUSDT SPOT | BITGET | 7.2344 USDT | +0.52% | 510.019 K | +3.07% | 7.3414 USDT | 7.0826 USDT | 65.74 K | מכירה |
AXSUSDTAxie Infinity / Tether | HITBTC | 7.24432 USDT | +0.63% | 337.218 K | +29.07% | 7.34205 USDT | 7.08681 USDT | 44.788 K | מכירה |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.238 USDT | +0.54% | 301.085 K | +25.20% | 7.344 USDT | 7.086 USDT | 38.764 K | מכירה |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 7.2356 USDT | −0.80% | 271.64 K | +2.26% | 7.3421 USDT | 7.1359 USDT | 9.987 K | מכירה |
AXSUSDTAxie Infinity / Tether | KUCOIN | 7.236 USDT | +0.51% | 198.781 K | +19.92% | 7.338 USDT | 7.079 USDT | 26.025 K | מכירה |
AXSUSDTAxie Infinity/Tether | GATEIO | 7.236 USDT | +0.46% | 159.369 K | +28.00% | 7.345 USDT | 7.084 USDT | 20.658 K | מכירה |
AXSUSDTAxie Infinity / USDT | MEXC | 7.235 USDT | +0.47% | 63.125 K | +16.48% | 7.343 USDT | 7.090 USDT | 8.342 K | מכירה |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 7.2338 USDT | +0.73% | 9.664 K | +6.03% | 7.3460 USDT | 7.1028 USDT | 1.26 K | מכירה |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.20 USDT | −0.14% | 6.658 K | +61.40% | 7.32 USDT | 7.13 USDT | 610 | מכירה |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.231 USDT | 0.00% | 3.618 K | −88.36% | 7.304 USDT | 7.093 USDT | 457 | מכירה |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 7.47 USDT | −6.97% | 349 | −18.04% | 7.77 USDT | 7.02 USDT | 1 | מכירה |
AXSUSDTAXIE INFINITY/TETHER USD | — | 7.2440 USDT | +0.60% | 0 | — | 7.3410 USDT | 7.0879 USDT | 5.544 K | מכירה |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 7.2330 USDT | +0.49% | — | — | 7.3417 USDT | 7.0796 USDT | 161.309 K | מכירה |
AXSUSDTAxie Infinity Shard / Tether USD (0xb090c...5703b) | Uniswap v3 (Ethereum) | 8.9558934847 USDT | −6.17% | — | — | 8.9558934847 USDT | 8.9558934847 USDT | 2 | מכירה |