סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
5.9624 USDT | +0.28% | 4.808 M | +0.08% | 5.9970 USDT | 5.8172 USDT | 148.856 K | מכירה | ||
— | 5.960 USDT | +0.97% | 2.93 M | −26.47% | 6.034 USDT | 5.818 USDT | 445.115 K | מכירה | |
5.955 USDT | +0.92% | 2.498 M | −26.42% | 6.037 USDT | 5.819 USDT | 346.088 K | מכירה | ||
5.9574 USDT | +0.96% | 1.148 M | +63.55% | 6.0359 USDT | 5.8194 USDT | 187.406 K | מכירה | ||
5.963 USDT | +0.97% | 985.266 K | −23.94% | 6.041 USDT | 5.819 USDT | 150.29 K | מכירה | ||
5.9590 USDT | +1.04% | 449.968 K | −6.30% | 6.0327 USDT | 5.8199 USDT | 66.739 K | מכירה | ||
— | 5.979 USDT | +0.96% | 273.673 K | −1.58% | 6.033 USDT | 5.823 USDT | 40.421 K | מכירה | |
5.95507 USDT | +0.90% | 246.139 K | −6.74% | 6.03179 USDT | 5.81804 USDT | 36.601 K | מכירה | ||
5.958 USDT | +0.98% | 185.3 K | −27.20% | 6.035 USDT | 5.818 USDT | 26.242 K | מכירה | ||
5.9589 USDT | +0.97% | 167.677 K | −52.73% | 6.0346 USDT | 5.8181 USDT | 24.293 K | מכירה | ||
5.965 USDT | +1.10% | 136.326 K | +8.32% | 6.036 USDT | 5.819 USDT | 20.184 K | מכירה | ||
5.959 USDT | +1.02% | 62.595 K | −53.86% | 6.035 USDT | 5.823 USDT | 9.913 K | מכירה | ||
— | 5.961 USDT | +1.05% | 51.538 K | −56.75% | 6.037 USDT | 5.818 USDT | 5.88 K | מכירה | |
5.9582 USDT | +0.22% | 38.98 K | −7.01% | 5.9909 USDT | 5.8213 USDT | 1.607 K | מכירה | ||
5.959 USDT | +1.00% | 35.863 K | −2.93% | 6.035 USDT | 5.821 USDT | 5.516 K | מכירה | ||
5.9438 USDT | +1.00% | 20.853 K | +47.51% | 6.0090 USDT | 5.7513 USDT | 2.669 K | מכירה | ||
5.98 USDT | +1.53% | 6.127 K | +652.60% | 6.03 USDT | 5.83 USDT | 863 | מכירה | ||
5.991 USDT | +0.40% | 652 | −57.17% | 6.098 USDT | 5.717 USDT | 77 | מכירה | ||
6.47 USDT | +4.35% | 130 | +2026.92% | 6.99 USDT | 5.70 USDT | 22 | מכירה | ||
— | 5.9549 USDT | +0.83% | 0 | — | 6.0363 USDT | 5.8232 USDT | 6.041 K | מכירה | |
5.9630 USDT | +0.97% | — | — | 6.0405 USDT | 5.8190 USDT | 153.221 K | מכירה |