סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
5.9454 USDT | −0.29% | 4.942 M | +17.94% | 6.0589 USDT | 5.8650 USDT | 454.61 K | מכירה | ||
— | 5.946 USDT | +0.73% | 3.985 M | +66.33% | 5.963 USDT | 5.865 USDT | 95.136 K | מכירה | |
5.945 USDT | +0.75% | 3.26 M | +35.72% | 5.960 USDT | 5.866 USDT | 48.977 K | מכירה | ||
5.944 USDT | +0.64% | 1.034 M | +3.96% | 5.960 USDT | 5.869 USDT | 29.807 K | מכירה | ||
5.9425 USDT | +0.71% | 600.918 K | −12.55% | 5.9604 USDT | 5.8654 USDT | 21.627 K | מכירה | ||
5.9470 USDT | +0.84% | 456.706 K | −9.60% | 5.9630 USDT | 5.8683 USDT | 13.166 K | מכירה | ||
5.9505 USDT | +0.83% | 290.567 K | +10.82% | 5.9600 USDT | 5.8628 USDT | 2.889 K | מכירה | ||
— | 5.926 USDT | +0.07% | 277.184 K | +1.24% | 5.977 USDT | 5.858 USDT | 8.923 K | מכירה | |
5.94512 USDT | +0.73% | 265.204 K | +6.45% | 5.96026 USDT | 5.87170 USDT | 7.76 K | מכירה | ||
5.941 USDT | +0.69% | 241.653 K | +30.66% | 5.961 USDT | 5.864 USDT | 3.886 K | מכירה | ||
— | 5.945 USDT | +0.76% | 111.039 K | +26.85% | 5.966 USDT | 5.862 USDT | 1.564 K | מכירה | |
5.949 USDT | +0.83% | 108.53 K | −10.09% | 5.961 USDT | 5.870 USDT | 2.274 K | מכירה | ||
5.941 USDT | +0.71% | 98.065 K | −24.48% | 5.956 USDT | 5.866 USDT | 1.633 K | מכירה | ||
5.9418 USDT | −0.18% | 40.655 K | −1.34% | 6.0556 USDT | 5.8663 USDT | 4.094 K | מכירה | ||
5.942 USDT | +0.71% | 34.026 K | +4.71% | 5.960 USDT | 5.866 USDT | 1.061 K | מכירה | ||
5.9414 USDT | +0.96% | 15.958 K | −2.12% | 5.9489 USDT | 5.8584 USDT | 269 | מכירה | ||
5.89 USDT | 0.00% | 1.503 K | −2.33% | 5.89 USDT | 5.88 USDT | 3 | מכירה | ||
5.966 USDT | −0.02% | 622 | −45.54% | 5.979 USDT | 5.963 USDT | 9 | מכירה | ||
6.89 USDT | +11.13% | 8 | −20.97% | 6.90 USDT | 6.89 USDT | 0 | ניטראלי | ||
— | 5.9421 USDT | +0.61% | 0 | — | 5.9602 USDT | 5.8699 USDT | 1.47 K | מכירה | |
5.9431 USDT | +0.63% | — | — | 5.9600 USDT | 5.8690 USDT | 29.924 K | מכירה |