סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | Binance | 6.092 USDT | −6.12% | 31.47 M | +147.31% | 6.542 USDT | 5.867 USDT | 4.79 M | מכירה |
AXSUSDTAxie Infinity / Tether US | WhiteBIT | 6.0942 USDT | −5.65% | 11.86 M | +43.27% | 6.5374 USDT | 5.8675 USDT | 1.82 M | מכירה |
AXSUSDTAXSUSDT SPOT | Bitget | 6.103 USDT | −5.83% | 8.98 M | +129.86% | 6.536 USDT | 5.867 USDT | 1.32 M | מכירה |
AXSUSDTAXSUSDT SPOT | Bybit | 6.0878 USDT | −5.72% | 6.9 M | +325.39% | 6.5365 USDT | 5.8586 USDT | 1.05 M | מכירה |
AXSUSDTAxie Infinity/Tether | OKX | 6.099 USDT | −5.88% | 4.63 M | +136.34% | 6.533 USDT | 5.867 USDT | 689.2 K | מכירה |
AXSUSDTAxie Infinity / Tether USD | HTX | 6.0939 USDT | −1.46% | 4.09 M | +34.33% | 6.2184 USDT | 5.8699 USDT | 120.33 K | מכירה |
AXSUSDTAxie Infinity/Tether | Gate.io | 6.090 USDT | −6.08% | 2.7 M | +203.75% | 6.536 USDT | 5.866 USDT | 390.8 K | מכירה |
AXSUSDTAxie Infinity / USDT | MEXC | 6.097 USDT | −5.63% | 2.62 M | +205.57% | 6.541 USDT | 5.870 USDT | 382.99 K | מכירה |
AXSUSDTAxie Infinity / Tether | KuCoin | 6.095 USDT | −5.62% | 1.97 M | +43.32% | 6.532 USDT | 5.870 USDT | 294.8 K | מכירה |
AXSUSDTAXIE INFINITY/TETHER USDT | Bitrue | 6.0924 USDT | −1.36% | 889.49 K | +128.54% | 6.2228 USDT | 5.8706 USDT | 47.3 K | מכירה |
AXSUSDTAXS / USDT Spot Trading Pair | Phemex | 6.087 USDT | −5.70% | 717.57 K | +37.18% | 6.542 USDT | 5.872 USDT | 106.65 K | מכירה |
AXSUSDTAXIE INFINITY / USD TETHER | KCEX | 6.091 USDT | −5.71% | 577.33 K | +50.04% | 6.540 USDT | 5.869 USDT | 85.89 K | מכירה |
AXSUSDTAxie Infinity / Tether | HitBTC | 6.09455 USDT | −5.56% | 499.17 K | +54.99% | 6.53050 USDT | 5.89186 USDT | 74.21 K | מכירה |
AXSUSDTAXIE INFINITY / TETHER | CoinEx | 6.0838 USDT | −6.05% | 416.38 K | +17.90% | 6.5237 USDT | 5.8928 USDT | 65.25 K | מכירה |
AXSUSDTAxie Infinity / USD Tether | Bitazza | 6.114 USDT | −5.87% | 280.26 K | +3.64% | 6.546 USDT | 5.893 USDT | 41.27 K | מכירה |
AXSUSDTAxie Infinity / Tether | Coinbase | 6.094 USDT | −6.00% | 161.19 K | +216.34% | 6.530 USDT | 5.871 USDT | 22.75 K | מכירה |
AXSUSDTAXIE INFINITY/USD TETHER | BloFin | 6.085 USDT | −5.91% | 133.46 K | +28.95% | 6.543 USDT | 5.872 USDT | 20.27 K | מכירה |
AXSUSDTAxie Infinity / Tether | Crypto.com | 6.001 USDT | −7.29% | 59.3 K | +46.40% | 6.511 USDT | 5.893 USDT | 9.73 K | מכירה |
AXSUSDTAXS / TetherUS | Binance.US | 5.881 USDT | −9.30% | 2.32 K | −84.84% | 6.615 USDT | 5.878 USDT | 316 | מכירה |
AXSUSDTAxie Infinity Shard / Tether USD | Poloniex | 7.36 USDT | +8.24% | 654 | +1,063.34% | 7.36 USDT | 6.26 USDT | 8 | קניה חזקה |
AXSUSDTAXIE INFINITY/TETHER USD | BitMart | 6.0941 USDT | −5.96% | 0 | — | 6.5322 USDT | 5.8890 USDT | 6.94 K | מכירה |
AXSUSDTAXIE INFINITY / TETHER | WOO X | 6.090 USDT | −5.71% | — | — | 6.534 USDT | 5.866 USDT | 1.99 M | מכירה |