סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBadger DAO perpetual contract | WhiteBIT | 4.2439 USDT | +2.00% | 12.47 M | +20.23% | 4.2803 USDT | 3.8217 USDT | 2.19 M | קניה |
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | Binance | 4.2440 USDT | +1.99% | 10.63 M | +38.97% | 4.2826 USDT | 3.8196 USDT | 2.12 M | קניה |
BADGERUSDT.PBADGERUSDT Perpetual Swap Contract | OKX | 4.245 USDT | +1.92% | 5.53 M | +96.71% | 4.288 USDT | 3.818 USDT | 4.6 M | קניה |
BADGERUSDT.PBADGERUSDT Perpetual Contract | Bybit | 4.251 USDT | +1.92% | 2 M | +63.36% | 4.286 USDT | 3.824 USDT | 409.27 K | קניה |
BADGERUSDT.PBADGERUSDT Perpetual Contract | Zoomex | 4.251 USDT | +2.06% | 1.22 M | +84.35% | 4.286 USDT | 3.824 USDT | 249.15 K | קניה |
BADGERUSDT.PBADGER Linear Perpetual Futures Contract | Phemex | 4.247 USDT | +1.99% | 799.98 K | +32.94% | 4.281 USDT | 3.818 USDT | 158.37 K | קניה |
BADGERUSDT.PBADGER USDT PERPETUAL | Pionex | 4.2440 USDT | +2.00% | 392.55 K | +23.76% | 4.2809 USDT | 3.8227 USDT | 77.35 K | קניה |
BADGERUSDT.PBADGER DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.246 USDT | +1.97% | 9.96 K | +13.27% | 4.284 USDT | 3.821 USDT | 8.59 K | קניה |
BADGERUSDT.PBADGER/TETHER USD PERPETUAL CONTRACT | BitMart | 4.2451 USDT | +2.01% | 0 | — | 4.2810 USDT | 3.8223 USDT | 953.68 K | קניה |
BADGERUSDT.PBADGER/USDT Perpetual Contract | BingX | 4.2470 USDT | +2.00% | — | — | 4.2844 USDT | 3.8222 USDT | 2.37 M | קניה |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.243 USDT | +1.95% | — | — | 4.281 USDT | 3.825 USDT | 1.1 M | קניה |
BADGERUSDT.PBADGER DAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.200 USDT | +0.62% | — | — | 4.274 USDT | 3.837 USDT | 85.24 K | קניה |