סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BANANAUSDT.PBanana Gun perpetual contract | WhiteBIT | 40.549 USDT | +3.77% | 17.32 M | +0.09% | 40.701 USDT | 38.046 USDT | 329.74 K | מכירה |
BANANAUSDT.PBANANA / TetherUS PERPETUAL CONTRACT | Binance | 40.555 USDT | +3.77% | 12.34 M | −1.94% | 40.704 USDT | 38.046 USDT | 240.88 K | מכירה |
BANANAUSDT.PBANANAUSDT Perpetual Contract | Bybit | 40.577 USDT | +3.80% | 3.57 M | −18.31% | 40.717 USDT | 38.069 USDT | 71.24 K | מכירה |
BANANAUSDT.PBANANAUSDT Perpetual Contract | Zoomex | 40.577 USDT | +3.80% | 2.56 M | −11.59% | 40.717 USDT | 38.069 USDT | 51.39 K | מכירה |
BANANAUSDT.PBANANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 40.561 USDT | +3.78% | 1.77 M | +17.29% | 40.703 USDT | 38.068 USDT | 33.16 K | מכירה |
BANANAUSDT.PBANANA USDT PERPETUAL | Pionex | 40.547 USDT | +3.74% | 641.84 K | +10.75% | 40.702 USDT | 38.050 USDT | 12.56 K | מכירה |
BANANAUSDT.PBANANA GUN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.505 USDT | +3.83% | 95.68 K | −26.49% | 40.624 USDT | 37.992 USDT | 73.44 K | מכירה |
BANANAUSDT.PBANANA GUN/TETHER USD PERPETUAL CONTRACT | BitMart | 40.548 USDT | +3.71% | 0 | — | 40.702 USDT | 38.052 USDT | 3.11 M | מכירה |
BANANAUSDT.PBANANA Linear Perpetual Futures Contract | Phemex | 40.56 USDT | +3.81% | — | — | 40.73 USDT | 38.04 USDT | 4.97 K | מכירה |
BANANAUSDT.PBANANA/USDT Perpetual Contract | BingX | 40.57 USDT | +3.79% | — | — | 40.71 USDT | 38.06 USDT | 319.59 M | מכירה |
BANANAUSDT.PBANANA / Tether PERPETUAL FUTURES | MEXC | 40.54 USDT | +3.71% | — | — | 40.70 USDT | 38.06 USDT | 205.37 K | מכירה |
BANANAUSDT.PBANANA / TETHER PERPETUAL FUTURES | WOO X | 40.58 USDT | +3.76% | — | — | 40.73 USDT | 38.07 USDT | 72.26 K | מכירה |
BANANAUSDT.PBANANA GUN / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.57 USDT | +3.89% | — | — | 40.74 USDT | 38.13 USDT | 36.58 K | מכירה |