סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2539 USDT | −0.67% | 8.53 M | +0.55% | 0.2598 USDT | 0.2522 USDT | 29.056 M | קניה |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2539 USDT | +0.04% | 2.131 M | +131.67% | 0.2578 USDT | 0.2522 USDT | 1.933 M | קניה |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2539 USDT | −0.63% | 1.767 M | +17.83% | 0.2599 USDT | 0.2523 USDT | 5.785 M | קניה |
BATKRWBasic Attention Token / KRW | UPBIT | 349.50 KRW | +0.55% | 1.264 M | +32.24% | 355.80 KRW | 343.10 KRW | 4.356 M | ניטראלי |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25377 USD | −0.68% | 290.058 K | +28.55% | 0.25962 USD | 0.25238 USD | 1.04 M | קניה |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2542 USDT | −0.39% | 233.934 K | +35.85% | 0.2600 USDT | 0.2522 USDT | 820.989 K | קניה |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.253834 USDT | −0.62% | 142.526 K | +148.07% | 0.259395 USDT | 0.252179 USDT | 471.025 K | קניה |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000365 BTC | +2.24% | 48.517 K | +102.33% | 0.00000369 BTC | 0.00000357 BTC | 164.033 K | מכירה |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25382337 USD | −0.38% | 42.45 K | +80.84% | 0.25994459 USD | 0.25252204 USD | 161.042 K | קניה |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25384 USD | −0.66% | 26.335 K | −73.08% | 0.25954 USD | 0.25260 USD | 87.543 K | קניה |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23374 EUR | −0.34% | 19.216 K | +200.16% | 0.23762 EUR | 0.23229 EUR | 57.095 K | קניה |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006765 ETH | −2.52% | 17.45 K | −11.94% | 0.00007035 ETH | 0.00006687 ETH | 59.323 K | מכירה |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23511 EUR | −0.16% | 13.498 K | +11657.98% | 0.23523 EUR | 0.23423 EUR | 1.6 K | ניטראלי |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25819 USD | +2.02% | 10.959 K | +539.75% | 0.27150 USD | 0.25309 USD | 31.212 K | קניה |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000367 BTC | +0.82% | 8.374 K | +106.38% | 0.00000369 BTC | 0.00000357 BTC | 31.876 K | מכירה |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.254443 USDT | −0.30% | 7.469 K | +90.01% | 0.263999 USDT | 0.253457 USDT | 28.147 K | קניה |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.252880 USD | −0.04% | 6.69 K | −4.73% | 0.259600 USD | 0.250560 USD | 7.87 K | קניה |
BATEURBasic Attention Token / Euro | COINBASE | 0.23377 EUR | −0.26% | 5.064 K | −27.95% | 0.23759 EUR | 0.23000 EUR | 14.056 K | קניה |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2501 USDT | −1.96% | 4.965 K | +5.32% | 0.2603 USDT | 0.2495 USDT | 19.07 K | קניה |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25407 USD | −0.56% | 4.576 K | +611.10% | 0.25871 USD | 0.24530 USD | 17.868 K | קניה |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003651 BTC | +2.10% | 4.264 K | +645.06% | 0.000003691 BTC | 0.000003462 BTC | 17.519 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000367 BTC | +0.55% | 4.044 K | +811.33% | 0.00000369 BTC | 0.00000358 BTC | 14.448 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.95% | 3.336 K | +327.21% | 0.000004 BTC | 0.000004 BTC | 12.305 K | מכירה |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.254319 USDC | +0.12% | 2.478 K | −4.13% | 0.257851 USDC | 0.254238 USDC | 8.724 K | קניה |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036506 BTC | +2.40% | 2.368 K | +7.70% | 0.0000036970 BTC | 0.0000035605 BTC | 8.263 K | מכירה |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000683 ETH | −3.12% | 921 | +187.27% | 0.0000696 ETH | 0.0000669 ETH | 1.618 K | מכירה חזקה |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000068 ETH | −3.66% | 752 | +22.37% | 0.000068 ETH | 0.000066 ETH | 348 | מכירה חזקה |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003630 BTC | +0.55% | 739 | +751.28% | 0.000003630 BTC | 0.000003530 BTC | 2.022 K | מכירה |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | מכירה |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | מכירה |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | מכירה |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | קניה |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | מכירה חזקה |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | מכירה |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004151 WBNB | −2.85% | — | — | 0.0004903 WBNB | 0.0004090 WBNB | 85.521 K | מכירה |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2539 USD | +0.61% | — | — | 0.2583 USD | 0.2505 USD | 14.382 K | קניה |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25085313 USD | −0.55% | — | — | 0.25816339 USD | 0.25085313 USD | 12.536 K | קניה |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000681933 WETH | −1.68% | — | — | 0.0000703044 WETH | 0.0000648753 WETH | 270.514 K | מכירה |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006760 WETH | −2.89% | — | — | 0.00007045 WETH | 0.00006618 WETH | 49.393 K | מכירה |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2538424 USD | −0.56% | — | — | 0.3019690 USD | 0.2496849 USD | 22.754 K | קניה |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.026 WCRO | +2.33% | — | — | 2.026 WCRO | 1.980 WCRO | 647 | קניה |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.255 USD | +5.55% | — | — | 0.256 USD | 0.242 USD | 165 | קניה |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2547 USD | +0.44% | — | — | 0.2584 USD | 0.2358 USD | 67.664 K | קניה |