סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2124 USDT | +3.56% | 16.69 M | +28.90% | 0.2174 USDT | 0.1981 USDT | 59.06 M | קניה |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2121 USDT | +3.21% | 4.19 M | +11.70% | 0.2173 USDT | 0.1980 USDT | 13.3 M | קניה |
BATKRWBasic Attention Token / KRW | UpBit | 297.30 KRW | +2.41% | 1.77 M | −22.05% | 303.90 KRW | 281.40 KRW | 7.54 M | קניה |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2122 USDT | +3.31% | 1.42 M | +6.26% | 0.2172 USDT | 0.1981 USDT | 4.6 M | קניה |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2122 USDT | +0.71% | 1.31 M | +37.19% | 0.2131 USDT | 0.2109 USDT | 76.05 K | קניה |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.21225 USD | +3.62% | 567.08 K | +7.43% | 0.21734 USD | 0.19825 USD | 1.82 M | קניה |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2847 SGD | +3.38% | 204.82 K | +22.53% | 0.2912 SGD | 0.2654 SGD | 177.33 K | קניה |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2099 USD | +3.20% | 203.02 K | +22.61% | 0.2150 USD | 0.1961 USD | 130.99 K | קניה |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000219 BTC | +0.46% | 162.9 K | +99.65% | 0.00000223 BTC | 0.00000209 BTC | 639.47 K | מכירה |
BATUSDBasic Attention Token / US Dollar | Binance | 0.21282078 USD | +3.50% | 160.86 K | +94.79% | 0.21709431 USD | 0.19869935 USD | 639.47 K | קניה |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.21291 USD | +3.55% | 119.43 K | +28.47% | 0.21677 USD | 0.19899 USD | 513.12 K | קניה |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.211975 USDT | +3.21% | 113.47 K | +24.56% | 0.216840 USDT | 0.198238 USDT | 378 K | קניה |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000218 BTC | −0.46% | 100.37 K | +120.29% | 0.00000224 BTC | 0.00000209 BTC | 344.49 K | מכירה |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.211465 USDT | +2.76% | 57.21 K | −51.58% | 0.218820 USDT | 0.200018 USDT | 181.19 K | קניה |
BATEURBasic Attention Token / Euro | Coinbase | 0.20261 EUR | +4.66% | 32.01 K | +29.78% | 0.20593 EUR | 0.18800 EUR | 112.37 K | קניה |
BATUSDBasic Attention Token / USD | Crypto.com | 0.21222 USD | +3.08% | 28.82 K | +122.49% | 0.21701 USD | 0.20079 USD | 123.92 K | קניה |
BATEURBasic Attention Token / Euro | Kraken | 0.20233 EUR | +3.38% | 24.56 K | +38.03% | 0.20520 EUR | 0.18898 EUR | 107.48 K | קניה |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.211880 USD | +4.44% | 22.76 K | −32.68% | 0.216750 USD | 0.198430 USD | 80.13 K | קניה |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.21122 USDT | +2.17% | 18.19 K | +229.40% | 0.21615 USDT | 0.19980 USDT | 86.16 K | קניה |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006362 ETH | −5.45% | 6.23 K | −23.75% | 0.00006722 ETH | 0.00006344 ETH | 31.05 K | מכירה |
BATEURBasic Attention Token / Euro | Bitstamp | 0.20223 EUR | +4.05% | 5.65 K | −22.73% | 0.20425 EUR | 0.19490 EUR | 23.35 K | קניה |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002210 BTC | −0.45% | 4.64 K | +150.00% | 0.000002210 BTC | 0.000002100 BTC | 14.81 K | מכירה |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2133 USDT | +2.75% | 4.6 K | +46.25% | 0.2160 USDT | 0.1984 USDT | 11.7 K | קניה |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000215 BTC | −2.71% | 2.75 K | +115.08% | 0.00000219 BTC | 0.00000214 BTC | 9.8 K | מכירה |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.20245 USD | −2.85% | 1.77 K | −85.44% | 0.20245 USD | 0.20245 USD | 200 | קניה |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.20919313 USD | +0.70% | 939 | −26.15% | 0.21057597 USD | 0.20358596 USD | 9.8 K | קניה |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2097 USDT | +0.82% | 121 | −41.71% | 0.2180 USDT | 0.2040 USDT | 544 | קניה |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204570345 USD | −0.11% | 83 | +436.40% | 0.205907472 USD | 0.200286903 USD | 335 | קניה |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | מכירה |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2095 USDT | −1.46% | 82 | −99.55% | 0.2475 USDT | 0.2001 USDT | 390 | קניה |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | מכירה |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.21374181 USD | +3.71% | — | — | 0.21915590 USD | 0.20076408 USD | 8.28 K | קניה |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.216 USD | +3.76% | — | — | 0.216 USD | 0.202 USD | 955 | קניה |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.176 WCRO | +2.48% | — | — | 1.183 WCRO | 1.140 WCRO | 4.59 K | מכירה |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2125 USD | +3.53% | — | — | 0.2167 USD | 0.2009 USD | 30.17 K | קניה |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006440 WETH | −4.13% | — | — | 0.00006998 WETH | 0.00006431 WETH | 38.87 K | ניטראלי |