סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2331 USDT | −6.27% | 12.694 M | −6.19% | 0.2519 USDT | 0.2288 USDT | 42.618 M | מכירה חזקה |
BATKRWBasic Attention Token / KRW | UPBIT | 337.00 KRW | −5.42% | 1.587 M | −54.50% | 360.60 KRW | 331.60 KRW | 5.462 M | מכירה חזקה |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2334 USDT | −6.23% | 1.397 M | −34.54% | 0.2521 USDT | 0.2294 USDT | 4.7 M | מכירה חזקה |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2337 USDT | +0.17% | 1.087 M | +6.25% | 0.2339 USDT | 0.2290 USDT | 274.676 K | מכירה חזקה |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2331 USDT | −6.27% | 239.904 K | +37.40% | 0.2517 USDT | 0.2297 USDT | 808.011 K | מכירה חזקה |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23356 USD | −6.17% | 185.967 K | −27.53% | 0.25185 USD | 0.22928 USD | 631.928 K | מכירה חזקה |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.233165 USDT | −6.14% | 98.891 K | +10.53% | 0.251455 USDT | 0.230131 USDT | 291.529 K | מכירה חזקה |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23260 USD | −7.00% | 25.06 K | −46.52% | 0.25140 USD | 0.22960 USD | 103.705 K | מכירה חזקה |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000386 BTC | −1.28% | 23.582 K | +1575.47% | 0.00000391 BTC | 0.00000382 BTC | 27.976 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000386 BTC | −1.03% | 23.572 K | −73.89% | 0.00000394 BTC | 0.00000381 BTC | 57.32 K | מכירה |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23329122 USD | −6.35% | 22.367 K | −72.02% | 0.25154969 USD | 0.22998246 USD | 57.293 K | מכירה חזקה |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000385 BTC | −1.53% | 9.671 K | −34.70% | 0.00000394 BTC | 0.00000382 BTC | 34.266 K | מכירה |
BATEURBasic Attention Token / Euro | COINBASE | 0.21756 EUR | −6.23% | 4.972 K | −59.82% | 0.23410 EUR | 0.21500 EUR | 15.739 K | מכירה חזקה |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007757 ETH | −1.50% | 4.834 K | −6.22% | 0.00007878 ETH | 0.00007746 ETH | 18.353 K | מכירה |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23300 EUR | +0.12% | 4.82 K | −7.72% | 0.23300 EUR | 0.21860 EUR | 7.346 K | מכירה |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2323 USDT | −7.30% | 4.002 K | −66.05% | 0.2514 USDT | 0.2302 USDT | 13.239 K | מכירה חזקה |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.233328 USDT | −6.48% | 3.566 K | −21.54% | 0.251337 USDT | 0.229992 USDT | 11.301 K | מכירה חזקה |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.236480 USD | −4.35% | 3.237 K | +11.31% | 0.254030 USD | 0.228980 USD | 10.269 K | מכירה חזקה |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.231996 USDC | −7.01% | 2.857 K | +4.79% | 0.251502 USDC | 0.231048 USDC | 8.43 K | מכירה חזקה |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038617 BTC | −1.35% | 2.31 K | −2.56% | 0.0000039460 BTC | 0.0000038186 BTC | 6.59 K | מכירה |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21839 EUR | −4.97% | 2.292 K | −69.63% | 0.23410 EUR | 0.21553 EUR | 4.842 K | מכירה חזקה |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003877 BTC | −0.51% | 937 | −43.19% | 0.000003947 BTC | 0.000003797 BTC | 3.682 K | מכירה |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23413 USD | −5.90% | 934 | −42.99% | 0.25184 USD | 0.22949 USD | 3.689 K | מכירה חזקה |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23291 USD | −6.79% | 543 | −69.56% | 0.24171 USD | 0.23217 USD | 2.072 K | מכירה חזקה |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003850 BTC | −1.79% | 331 | −71.14% | 0.000003920 BTC | 0.000003850 BTC | 1.156 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.77% | 215 | −19.22% | 0.000004 BTC | 0.000004 BTC | 824 | מכירה חזקה |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | — | 0.00000420 BTC | 0.00000402 BTC | 727 | מכירה |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | מכירה |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | מכירה |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000783 ETH | −1.01% | 25 | 0.00% | 0.0000783 ETH | 0.0000783 ETH | 100 | מכירה חזקה |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | מכירה |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | מכירה |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 5 | −99.23% | 0.2448 USDT | 0.2401 USDT | 15 | מכירה חזקה |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | מכירה |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | מכירה |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2327 USD | −6.75% | — | — | 0.2541 USD | 0.2278 USD | 13.681 K | מכירה חזקה |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007745 WETH | +0.12% | — | — | 0.00007930 WETH | 0.00007706 WETH | 12.3 K | מכירה |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2417 USD | −1.97% | — | — | 0.2520 USD | 0.2417 USD | 8.225 K | מכירה |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2356 USD | −6.12% | — | — | 0.2510 USD | 0.2356 USD | 28.148 K | מכירה חזקה |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004133 WBNB | −1.29% | — | — | 0.0004473 WBNB | 0.0004025 WBNB | 56.295 K | מכירה חזקה |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000782053 WETH | +0.67% | — | — | 0.0000801333 WETH | 0.0000781440 WETH | 115.769 K | מכירה |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2309 USD | −6.01% | — | — | 0.2492 USD | 0.2309 USD | 2.952 K | מכירה חזקה |