סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2392 USDT | +0.63% | 11.498 M | −15.38% | 0.2392 USDT | 0.2220 USDT | 49.437 M | מכירה |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2393 USDT | +0.46% | 2.32 M | +61.14% | 0.2394 USDT | 0.2223 USDT | 10.026 M | מכירה |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2392 USDT | +4.64% | 1.949 M | +69.85% | 0.2392 USDT | 0.2268 USDT | 2.794 M | מכירה |
BATKRWBasic Attention Token / KRW | UPBIT | 342.00 KRW | +0.26% | 1.778 M | +8.23% | 343.90 KRW | 315.10 KRW | 7.486 M | מכירה |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2396 USDT | +0.76% | 352.948 K | +27.97% | 0.2397 USDT | 0.2222 USDT | 1.509 M | מכירה |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23900 USD | +0.09% | 232.557 K | +25.92% | 0.23925 USD | 0.22201 USD | 1.012 M | מכירה |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.238580 USDT | +0.38% | 161.432 K | +63.87% | 0.238989 USDT | 0.225013 USDT | 698.143 K | מכירה |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23865 USD | −0.31% | 86.497 K | +70.30% | 0.23865 USD | 0.22305 USD | 379.824 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000412 BTC | +4.57% | 52.488 K | +238.83% | 0.00000412 BTC | 0.00000391 BTC | 216.409 K | ניטראלי |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23862624 USD | +0.14% | 42.986 K | +200.81% | 0.23900487 USD | 0.22279044 USD | 216.409 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000409 BTC | +4.07% | 20.616 K | −18.60% | 0.00000409 BTC | 0.00000393 BTC | 84.872 K | ניטראלי |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22268 EUR | +1.14% | 20.135 K | +328.75% | 0.22401 EUR | 0.20930 EUR | 88.228 K | מכירה |
BATEURBasic Attention Token / Euro | COINBASE | 0.22300 EUR | −0.18% | 14.685 K | +206.46% | 0.22512 EUR | 0.20847 EUR | 63.587 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000412 BTC | +4.83% | 14.485 K | +15.48% | 0.00000412 BTC | 0.00000391 BTC | 58.423 K | ניטראלי |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008035 ETH | +1.64% | 9.759 K | +10.38% | 0.00008035 ETH | 0.00007853 ETH | 38.723 K | מכירה |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | מכירה |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.231050 USD | −1.08% | 4.036 K | +40.35% | 0.240910 USD | 0.222620 USD | 17.565 K | מכירה חזקה |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2389 USDT | +0.25% | 3.951 K | −0.55% | 0.2416 USDT | 0.2235 USDT | 16.86 K | מכירה |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003990 BTC | +2.84% | 3.583 K | +753.65% | 0.000003990 BTC | 0.000003900 BTC | 13.757 K | מכירה |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.238483 USDT | −0.03% | 3.386 K | −1.26% | 0.238696 USDT | 0.223559 USDT | 14.429 K | מכירה |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23882 USD | −0.00% | 3.372 K | +222.80% | 0.23946 USD | 0.22309 USD | 14.437 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004120 BTC | +4.75% | 3.365 K | +236.77% | 0.000004122 BTC | 0.000003918 BTC | 14.437 K | קניה |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.236541 USDC | −0.76% | 2.977 K | +3.37% | 0.238632 USDC | 0.225081 USDC | 12.527 K | מכירה |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | מכירה |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000041046 BTC | +5.04% | 2.255 K | −2.47% | 0.0000041046 BTC | 0.0000039008 BTC | 9.027 K | ניטראלי |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23220 USD | +0.23% | 1.786 K | +127.43% | 0.24910 USD | 0.22594 USD | 7.751 K | מכירה חזקה |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +6.54% | 612 | +97.59% | 0.000004 BTC | 0.000004 BTC | 2.519 K | ניטראלי |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | מכירה |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | מכירה |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | מכירה |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | מכירה חזקה |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | מכירה |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | מכירה |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | מכירה |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | מכירה |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000800084 WETH | +1.27% | — | — | 0.0000800084 WETH | 0.0000788716 WETH | 8.806 K | מכירה |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2382 USD | +0.32% | — | — | 0.2692 USD | 0.2247 USD | 30.459 K | מכירה |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2387 USD | +2.87% | — | — | 0.2387 USD | 0.2287 USD | 2.738 K | מכירה |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2374 USD | +1.15% | — | — | 0.2376 USD | 0.2255 USD | 6.141 K | מכירה |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2378 USD | +0.72% | — | — | 0.2378 USD | 0.2238 USD | 1.83 K | מכירה |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004249 WBNB | +3.57% | — | — | 0.0004941 WBNB | 0.0004046 WBNB | 125.502 K | מכירה |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007999 WETH | +1.68% | — | — | 0.00007999 WETH | 0.00007784 WETH | 7.879 K | מכירה |