סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2420 USDT | −0.62% | 6.195 M | −7.44% | 0.2441 USDT | 0.2414 USDT | 3.685 M | מכירה |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2417 USDT | −0.58% | 1.201 M | +20.39% | 0.2437 USDT | 0.2412 USDT | 918.709 K | מכירה |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2419 USDT | +1.51% | 656.967 K | −22.11% | 0.2438 USDT | 0.2363 USDT | 2.27 M | מכירה |
BATKRWBasic Attention Token / KRW | UPBIT | 337.60 KRW | −0.65% | 352.976 K | −54.42% | 340.90 KRW | 337.30 KRW | 245.756 K | מכירה |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2420 USDT | −0.37% | 166.428 K | −9.56% | 0.2438 USDT | 0.2410 USDT | 113.004 K | מכירה |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24177 USD | −0.27% | 113.082 K | +328.11% | 0.24206 USD | 0.24176 USD | 2.831 K | מכירה |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24129 USD | −0.80% | 92.511 K | −29.51% | 0.24261 USD | 0.24098 USD | 37.643 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000357 BTC | −1.11% | 85.312 K | +185.18% | 0.00000360 BTC | 0.00000357 BTC | 37.814 K | מכירה |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24157123 USD | −0.84% | 80.283 K | +173.97% | 0.24309536 USD | 0.24102095 USD | 37.814 K | מכירה |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.241761 USDT | −0.15% | 51.144 K | −42.56% | 0.242661 USDT | 0.241395 USDT | 60.443 K | מכירה |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22288 EUR | −0.64% | 24.072 K | +105.36% | 0.22288 EUR | 0.22278 EUR | 7.647 K | מכירה |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.241600 USD | −0.47% | 20.628 K | −52.81% | 0.242400 USD | 0.240900 USD | 4.088 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000357 BTC | −0.56% | 14.057 K | +29.52% | 0.00000358 BTC | 0.00000356 BTC | 1.812 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000357 BTC | −0.56% | 9.147 K | +258.43% | 0.00000358 BTC | 0.00000356 BTC | 1.61 K | מכירה |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006403 ETH | −1.05% | 6.438 K | −21.36% | 0.00006403 ETH | 0.00006403 ETH | 113 | מכירה חזקה |
BATEURBasic Attention Token / Euro | COINBASE | 0.22315 EUR | −0.34% | 5.583 K | +129.97% | 0.22327 EUR | 0.22248 EUR | 4.681 K | מכירה |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.242011 USDT | −0.32% | 4.062 K | +43.27% | 0.243058 USDT | 0.240576 USDT | 3.098 K | מכירה |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.241811 USDC | +0.05% | 2.7 K | +18.49% | 0.242240 USDC | 0.240550 USDC | 2.526 K | מכירה |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035908 BTC | −0.41% | 2.664 K | +20.78% | 0.0000036056 BTC | 0.0000035624 BTC | 2.361 K | מכירה |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24179 USD | −0.49% | 1.255 K | −8.73% | 0.24286 USD | 0.24125 USD | 232 | מכירה |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003574 BTC | −0.69% | 993 | −27.30% | 0.000003592 BTC | 0.000003566 BTC | 232 | מכירה |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000642 ETH | −1.08% | 878 | −30.02% | 0.0000642 ETH | 0.0000640 ETH | 353 | מכירה |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22443 EUR | +0.24% | 710 | +135.53% | 0.22811 EUR | 0.21757 EUR | 2.934 K | מכירה |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2427 USDT | −0.33% | 613 | −86.91% | 0.2435 USDT | 0.2394 USDT | 240 | מכירה |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003540 BTC | −0.28% | 288 | +114.93% | 0.000003540 BTC | 0.000003530 BTC | 800 | מכירה |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | 0.00% | 235 | +224.43% | 0.000004 BTC | 0.000004 BTC | 10 | מכירה |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | מכירה חזקה |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | מכירה חזקה |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000063 ETH | −3.07% | 104 | −99.41% | 0.000065 ETH | 0.000063 ETH | 232 | מכירה חזקה |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2370 USDT | +2.02% | 85 | +203.33% | 0.2370 USDT | 0.2108 USDT | 364 | מכירה |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24350 USD | −0.98% | 66 | −73.80% | 0.24350 USD | 0.23881 USD | 276 | מכירה |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | מכירה |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | מכירה |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | קניה |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | מכירה |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2433 USD | −0.27% | — | — | 0.2454 USD | 0.2385 USD | 5.92 K | מכירה |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.236 USD | −2.82% | — | — | 0.243 USD | 0.236 USD | 52 | מכירה |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2464 USD | −0.61% | — | — | 0.2479 USD | 0.2452 USD | 2.166 K | מכירה |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004070 WBNB | −0.02% | — | — | 0.0004071 WBNB | 0.0004067 WBNB | 4 | מכירה |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2418320 USD | −0.05% | — | — | 0.2419591 USD | 0.2413278 USD | 1 | מכירה |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.107 WCRO | +1.51% | — | — | 2.107 WCRO | 2.076 WCRO | 221 | קניה |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24278133 USD | +0.69% | — | — | 0.24317396 USD | 0.23894864 USD | 1.734 K | מכירה |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006438 WETH | +0.14% | — | — | 0.00006468 WETH | 0.00006305 WETH | 7.204 K | מכירה |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000641549 WETH | −1.37% | — | — | 0.0000646197 WETH | 0.0000632895 WETH | 24.44 K | מכירה |