סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2355 USDT | −0.93% | 13.164 M | +7.97% | 0.2392 USDT | 0.2335 USDT | 8.796 M | מכירה |
BATKRWBasic Attention Token / KRW | UPBIT | 332.60 KRW | −2.49% | 1.621 M | −1.58% | 343.90 KRW | 330.00 KRW | 1.581 M | מכירה חזקה |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2358 USDT | −1.01% | 1.449 M | +4.30% | 0.2394 USDT | 0.2337 USDT | 1.028 M | מכירה |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2355 USDT | +0.94% | 1.255 M | +24.97% | 0.2397 USDT | 0.2290 USDT | 3.707 M | מכירה חזקה |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2362 USDT | −0.67% | 300.236 K | +51.69% | 0.2397 USDT | 0.2335 USDT | 273.586 K | מכירה |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23557 USD | −1.34% | 188.906 K | −10.51% | 0.23925 USD | 0.23371 USD | 62.007 K | מכירה |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.235232 USDT | −1.03% | 97.256 K | +17.40% | 0.238989 USDT | 0.233866 USDT | 98.896 K | מכירה |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23645 USD | −1.23% | 50.635 K | +125.91% | 0.23858 USD | 0.23399 USD | 1.669 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000393 BTC | −0.25% | 15.555 K | −46.65% | 0.00000395 BTC | 0.00000391 BTC | 12.758 K | מכירה |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23680687 USD | −0.62% | 14.453 K | −42.26% | 0.23774138 USD | 0.23468070 USD | 12.758 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000394 BTC | +0.25% | 14.048 K | −5.74% | 0.00000398 BTC | 0.00000392 BTC | 9.861 K | מכירה |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007926 ETH | +0.27% | 10.055 K | +120.91% | 0.00007926 ETH | 0.00007861 ETH | 6.484 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000393 BTC | 0.00% | 7.417 K | −60.14% | 0.00000394 BTC | 0.00000393 BTC | 613 | מכירה |
BATEURBasic Attention Token / Euro | COINBASE | 0.22237 EUR | −0.47% | 5.039 K | −46.68% | 0.22361 EUR | 0.22040 EUR | 2.266 K | מכירה |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21745 EUR | −6.57% | 4.84 K | −7.35% | 0.23300 EUR | 0.21745 EUR | 7.429 K | מכירה חזקה |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2350 USDT | −1.38% | 4.829 K | +29.55% | 0.2416 USDT | 0.2318 USDT | 6.087 K | מכירה |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22082 EUR | +0.29% | 4.729 K | −44.38% | 0.22401 EUR | 0.21984 EUR | 590 | מכירה |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003900 BTC | +0.52% | 3.683 K | +3924.99% | 0.000003900 BTC | 0.000003900 BTC | 13 K | מכירה |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.236400 USDT | −0.91% | 3.532 K | −14.64% | 0.238696 USDT | 0.234674 USDT | 3.121 K | מכירה |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240160 USD | +2.82% | 3.331 K | +8.33% | 0.240910 USD | 0.231590 USD | 2.433 K | מכירה |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.236805 USDC | −0.65% | 2.912 K | +3.68% | 0.238632 USDC | 0.234664 USDC | 2.975 K | מכירה |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039134 BTC | +0.15% | 2.299 K | −1.27% | 0.0000039561 BTC | 0.0000039008 BTC | 2.111 K | מכירה |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23583 USD | −1.26% | 1.34 K | +0.68% | 0.23946 USD | 0.23521 USD | 1.457 K | מכירה |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003929 BTC | −0.10% | 1.28 K | −4.23% | 0.000003958 BTC | 0.000003918 BTC | 1.383 K | ניטראלי |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23669 USD | +2.17% | 821 | −52.92% | 0.23829 USD | 0.23669 USD | 281 | מכירה |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +4.97% | 433 | +28.82% | 0.000004 BTC | 0.000004 BTC | 1.087 K | מכירה |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | מכירה |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000787 ETH | +0.51% | 119 | +371.03% | 0.0000788 ETH | 0.0000787 ETH | 394 | מכירה |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | מכירה |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | מכירה |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 6 | +27.42% | 0.2448 USDT | 0.2401 USDT | 26 | מכירה חזקה |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | מכירה |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | מכירה |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | 0.00% | 3 | 0.00% | 0.00000402 BTC | 0.00000402 BTC | 10 | מכירה |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23897280 USD | −7.36% | 2 | 0.00% | 0.23897280 USD | 0.23897280 USD | 10 | מכירה חזקה |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2327 USD | −1.46% | — | — | 0.2361 USD | 0.2327 USD | 250 | מכירה |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007817 WETH | −0.64% | — | — | 0.00007867 WETH | 0.00007817 WETH | 1.062 K | מכירה |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2349 USD | +1.23% | — | — | 0.2349 USD | 0.2320 USD | 181 | מכירה |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004130 WBNB | +0.66% | — | — | 0.0004610 WBNB | 0.0004069 WBNB | 60.885 K | מכירה |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000788947 WETH | −0.14% | — | — | 0.0000788947 WETH | 0.0000788947 WETH | 772 | מכירה |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2338 USD | −0.34% | — | — | 0.2346 USD | 0.2338 USD | 1.987 K | מכירה |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2357 USD | −0.73% | — | — | 0.2650 USD | 0.2327 USD | 14.971 K | מכירה חזקה |