סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2133 USDT | −0.09% | 3.44 M | −53.86% | 0.2141 USDT | 0.2092 USDT | 6.245 M | מכירה | ||
0.2132 USDT | −0.14% | 555.046 K | −50.03% | 0.2140 USDT | 0.2094 USDT | 857.084 K | מכירה | ||
0.2133 USDT | +0.23% | 208.327 K | −75.47% | 0.2147 USDT | 0.2094 USDT | 846.469 K | מכירה | ||
302.60 KRW | −0.13% | 177.216 K | −55.59% | 303.30 KRW | 296.20 KRW | 463.6 K | מכירה | ||
0.2136 USDT | −0.09% | 109.602 K | −49.20% | 0.2143 USDT | 0.2092 USDT | 180.909 K | מכירה | ||
0.21298 USD | −0.26% | 49.477 K | −54.94% | 0.21398 USD | 0.20932 USD | 79.636 K | מכירה | ||
0.213076 USDT | −0.11% | 35.58 K | −40.50% | 0.213815 USDT | 0.209276 USDT | 46.817 K | מכירה | ||
0.21306 USD | −0.20% | 20.476 K | −87.73% | 0.21338 USD | 0.20941 USD | 22.39 K | מכירה | ||
0.00000321 BTC | −0.31% | 12.464 K | −44.87% | 0.00000322 BTC | 0.00000318 BTC | 17.097 K | מכירה | ||
0.21266902 USD | +0.02% | 12.113 K | −42.72% | 0.21334973 USD | 0.21019333 USD | 17.097 K | מכירה | ||
0.19942 EUR | +3.34% | 11.768 K | −72.17% | 0.20019 EUR | 0.19767 EUR | 54.924 K | מכירה | ||
0.19909 EUR | +0.02% | 6.721 K | +1.71% | 0.19941 EUR | 0.19657 EUR | 13.827 K | מכירה | ||
0.00000323 BTC | −0.31% | 6.109 K | −73.66% | 0.00000323 BTC | 0.00000318 BTC | 13.087 K | מכירה | ||
0.00005995 ETH | +0.02% | 5.545 K | −40.18% | 0.00005995 ETH | 0.00005915 ETH | 3.575 K | מכירה | ||
0.212020 USD | −0.11% | 2.932 K | −75.43% | 0.214050 USD | 0.209310 USD | 1.809 K | מכירה | ||
0.0000596 ETH | −0.50% | 1.611 K | +253.81% | 0.0000596 ETH | 0.0000593 ETH | 6.959 K | מכירה | ||
0.216434 USDC | +0.86% | 1.506 K | −39.23% | 0.216670 USDC | 0.213074 USDC | 3.627 K | מכירה | ||
0.00000320 BTC | −0.93% | 1.489 K | −93.75% | 0.00000321 BTC | 0.00000317 BTC | 4.14 K | מכירה | ||
0.0000032181 BTC | +0.02% | 1.321 K | −38.68% | 0.0000032272 BTC | 0.0000031518 BTC | 3.257 K | מכירה | ||
0.213074 USDT | +0.13% | 1.223 K | −32.71% | 0.213723 USDT | 0.209692 USDT | 2.057 K | מכירה | ||
0.2120 USDT | −0.70% | 976 | −28.91% | 0.2140 USDT | 0.2098 USDT | 3.799 K | מכירה | ||
0.000003190 BTC | +0.63% | 713 | +216.73% | 0.000003200 BTC | 0.000003160 BTC | 3.393 K | מכירה חזקה | ||
0.21328 USD | +0.01% | 383 | −85.45% | 0.21380 USD | 0.20986 USD | 449 | מכירה | ||
0.000003219 BTC | −0.03% | 305 | −87.25% | 0.000003230 BTC | 0.000003178 BTC | 449 | מכירה | ||
0.19637 EUR | −1.59% | 96 | +268.78% | 0.19872 EUR | 0.19637 EUR | 232 | מכירה חזקה | ||
0.21310 USD | −3.68% | 36 | −82.73% | 0.21310 USD | 0.21310 USD | 47 | מכירה חזקה | ||
0.2116 USDT | +2.62% | 31 | +183.83% | 0.2122 USDT | 0.2113 USDT | 47 | מכירה | ||
0.21599053 USD | +6.77% | 31 | −94.38% | 0.21599053 USD | 0.21599053 USD | 134 | מכירה | ||
0.00000318 BTC | +5.30% | 30 | −94.48% | 0.00000318 BTC | 0.00000318 BTC | 134 | מכירה | ||
0.2066 USDT | −5.00% | 11 | 0.00% | 0.2066 USDT | 0.2066 USDT | 52 | מכירה | ||
0.215331239 USD | −5.65% | 5 | 0.00% | 0.215331239 USD | 0.215331239 USD | 22 | מכירה חזקה | ||
0.000003100 BTC | −6.06% | 5 | 0.00% | 0.000003100 BTC | 0.000003100 BTC | 22 | מכירה | ||
— | 2.104 WCRO | −0.78% | — | — | 2.120 WCRO | 2.090 WCRO | 556 | ניטראלי | |
0.0000596187 WETH | −0.70% | — | — | 0.0000596187 WETH | 0.0000593170 WETH | 8.481 K | מכירה | ||
0.2124 USD | −0.43% | — | — | 0.2132 USD | 0.2101 USD | 1.795 K | מכירה | ||
0.2128 USD | +3.01% | — | — | 0.2132 USD | 0.2066 USD | 5.209 K | מכירה | ||
0.0003505 WBNB | −0.31% | — | — | 0.0003526 WBNB | 0.0003497 WBNB | 803 | מכירה | ||
— | 0.212 USD | +1.27% | — | — | 0.212 USD | 0.209 USD | 118 | מכירה | |
0.21226200 USD | −0.01% | — | — | 0.21228848 USD | 0.21016205 USD | 472 | מכירה | ||
0.00005959 WETH | −0.01% | — | — | 0.00005959 WETH | 0.00005932 WETH | 2.236 K | מכירה | ||
0.2126052 USD | −0.70% | — | — | 0.2141089 USD | 0.2110969 USD | 170 | מכירה |