סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.37026 USDT | +2.24% | 36.02 M | −18.29% | 0.38239 USDT | 0.34976 USDT | 55.14 M | מכירה |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3701 USDT | +2.24% | 32.39 M | −7.23% | 0.3824 USDT | 0.3498 USDT | 46.73 M | מכירה |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3701 USDT | +2.21% | 5.22 M | −30.41% | 0.3824 USDT | 0.3495 USDT | 7.73 M | מכירה |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3703 USDT | +2.29% | 3.99 M | −38.98% | 0.3825 USDT | 0.3500 USDT | 7.14 M | מכירה |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.37009 USDT | +2.19% | 1.31 M | −4.82% | 0.38237 USDT | 0.34978 USDT | 673.7 K | מכירה |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3701 USDT | +2.18% | 156.95 K | −17.35% | 0.3823 USDT | 0.3498 USDT | 242.88 K | מכירה |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3701 USDT | +2.21% | 0 | — | 0.3824 USDT | 0.3499 USDT | 11.1 M | מכירה |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3701 USDT | +2.27% | — | — | 0.3822 USDT | 0.3497 USDT | 217.63 K | מכירה |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3703 USDT | +3.87% | — | — | 0.3820 USDT | 0.3504 USDT | 165.4 K | מכירה |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3702 USDT | +2.18% | — | — | 0.3824 USDT | 0.3498 USDT | 53 M | מכירה |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3699 USDT | +2.15% | — | — | 0.3823 USDT | 0.3501 USDT | 3.9 M | מכירה |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3701 USDT | +2.18% | — | — | 0.3821 USDT | 0.3510 USDT | 11.23 K | מכירה |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3711 USDT | +2.54% | — | — | 0.3814 USDT | 0.3501 USDT | 34.58 K | מכירה |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3702 USDT | +2.24% | — | — | 0.3824 USDT | 0.3496 USDT | 341.75 M | מכירה |