סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3003 USDT | −2.05% | 50.588 M | −36.95% | 0.3094 USDT | 0.2915 USDT | 41.062 M | מכירה |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3002 USDT | −2.06% | 31.369 M | −37.62% | 0.3094 USDT | 0.2915 USDT | 18.751 M | מכירה |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.2996 USDT | −2.16% | 5.266 M | −25.38% | 0.3092 USDT | 0.2911 USDT | 4.037 M | מכירה |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2996 USDT | −2.12% | 2.834 M | −44.29% | 0.3094 USDT | 0.2916 USDT | 1.853 M | מכירה |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3001 USDT | −1.99% | 128.405 K | −31.91% | 0.3093 USDT | 0.2916 USDT | 69.196 K | מכירה |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3004 USDT | −1.86% | 97.84 K | −42.87% | 0.3094 USDT | 0.2914 USDT | 20.649 K | מכירה |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3004 USDT | −1.89% | 0 | — | 0.3094 USDT | 0.2915 USDT | 3.773 M | מכירה |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3002 USDT | −1.93% | — | — | 0.3093 USDT | 0.2912 USDT | 63.906 M | מכירה |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.2998 USDT | −2.15% | — | — | 0.3092 USDT | 0.2914 USDT | 112.496 K | מכירה |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3002 USDT | −2.06% | — | — | 0.3093 USDT | 0.2915 USDT | 18.717 M | מכירה |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.2997 USDT | −1.06% | — | — | 0.3181 USDT | 0.2917 USDT | 71.724 K | מכירה |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3000 USDT | −2.02% | — | — | 0.3090 USDT | 0.2916 USDT | 30.632 K | מכירה |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2998 USDT | −2.15% | — | — | 0.3091 USDT | 0.2918 USDT | 3.545 K | מכירה |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3005 USDT | −1.86% | — | — | 0.3094 USDT | 0.2915 USDT | 1.567 M | מכירה |