התחל
Apple בע"מApple בע"מApple בע"מ

Apple בע"מ

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתפיננסיםרעיונותמחשבותטכניעונתייםאג"חתעודות סל

אג"ח

להלן רשימת אג"ח קונצרניות Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
APCLApple Inc. 3.6% 31-JUL-2042
5.22%081.97%3.600%2042-07-31500 M GBP1,000.00 GBP100,000.00 GBPApple, Inc.
US37833ER7Apple Inc. 4.1% 08-AUG-2062
5.20%081.95%4.100%2062-08-081.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EK2Apple Inc. 2.7% 05-AUG-2051
5.19%064.80%2.700%2051-08-051.8 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EL0Apple Inc. 2.85% 05-AUG-2061
5.18%062.24%2.850%2061-08-051.4 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EQ9Apple Inc. 3.95% 08-AUG-2052
5.17%082.38%3.950%2052-08-081.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DW7Apple Inc. 2.65% 11-MAY-2050
5.16%065.22%2.650%2050-05-112.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EG1Apple Inc. 2.8% 08-FEB-2061
5.16%061.82%2.800%2061-02-081.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DD9Apple Inc. 3.75% 12-SEP-2047
5.15%081.68%3.750%2047-09-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DQ0Apple Inc. 2.95% 11-SEP-2049
5.15%069.93%2.950%2049-09-111.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EF3Apple Inc. 2.65% 08-FEB-2051
5.14%064.88%2.650%2051-02-083 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833CD0Apple Inc. 3.85% 04-AUG-2046
5.13%083.68%3.850%2046-08-042 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC3Apple Inc. 3.75% 13-NOV-2047
5.12%081.98%3.750%2047-11-131.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCTApple Inc. 4.25% 09-FEB-2047
5.11%088.84%4.250%2047-02-091 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DZ0Apple Inc. 2.4% 20-AUG-2050
5.11%062.10%2.400%2050-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BH2Apple Inc. 4.375% 13-MAY-2045
5.05%091.62%4.375%2045-05-132 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BA7Apple Inc. 3.45% 09-FEB-2045
5.04%080.44%3.450%2045-02-092 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BX7Apple Inc. 4.65% 23-FEB-2046
5.03%095.15%4.650%2046-02-234 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EA4Apple Inc. 2.55% 20-AUG-2060
5.00%059.67%2.550%2060-08-201.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833AL4Apple Inc. 3.85% 04-MAY-2043
4.98%086.92%3.850%2043-05-043 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EE6Apple Inc. 2.375% 08-FEB-2041
4.88%073.20%2.375%2041-02-081.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584758Apple Inc. 4.85% 10-MAY-2053
4.88%2.2 M99.55%4.850%2053-05-101.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833AT7Apple Inc. 4.45% 06-MAY-2044
4.83%095.30%4.450%2044-05-061 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BY5Apple Inc. 3.25% 23-FEB-2026
4.31%099.65%3.250%2026-02-233.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL6070271Apple Inc. 4.75% 12-MAY-2035
4.28%4.54 M103.65%4.750%2035-05-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BW9Apple Inc. 4.5% 23-FEB-2036
4.21%0102.42%4.500%2036-02-231.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EB2Apple Inc. 0.7% 08-FEB-2026
4.13%099.00%0.700%2026-02-082.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
XS126917546Apple Inc. 3.05% 31-JUL-2029
4.08%096.42%3.050%2029-07-31750 M GBP1,000.00 GBP100,000.00 GBPApple, Inc.
US37833EP1Apple Inc. 3.35% 08-AUG-2032
4.00%096.16%3.350%2032-08-081.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL6070270Apple Inc. 4.5% 12-MAY-2032
3.97%3.98 M103.03%4.500%2032-05-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584914Apple Inc. 4.3% 10-MAY-2033
3.95%111 K102.29%4.300%2033-05-101 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BZ2Apple Inc. 2.45% 04-AUG-2026
3.89%098.90%2.450%2026-08-042.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EJ5Apple Inc. 1.7% 05-AUG-2031
3.89%088.74%1.700%2031-08-051 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123996Apple Inc. 1.65% 08-FEB-2031
3.85%4.92 M89.53%1.650%2031-02-082.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DU1Apple Inc. 1.65% 11-MAY-2030
3.82%091.00%1.650%2030-05-111.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL6070269Apple Inc. 4.2% 12-MAY-2030
3.82%5.48 M101.57%4.200%2030-05-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DY3Apple Inc. 1.25% 20-AUG-2030
3.78%088.94%1.250%2030-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DP2Apple Inc. 2.2% 11-SEP-2029
3.77%094.38%2.200%2029-09-111.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4880746Apple Inc. 2.05% 11-SEP-2026
3.75%6.28 M98.53%2.050%2026-09-112 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EN6Apple Inc. 3.25% 08-AUG-2029
3.72%098.34%3.250%2029-08-081 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EH9Apple Inc. 1.4% 05-AUG-2028
3.71%093.93%1.400%2028-08-052.3 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584913Apple Inc. 4.15% 10-MAY-2030
3.70%160 K101.87%4.150%2030-05-10500 M USD1,000.00 USD2,000.00 USDApple, Inc.
APCUApple Inc. 3.35% 09-FEB-2027
3.68%099.58%3.350%2027-02-092.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AU3CB023788Apple Inc. 3.6% 10-JUN-2026
3.68%099.95%3.600%2026-06-10325 M AUD10,000.00 AUD10,000.00 AUDApple, Inc.
APC1Apple Inc. 2.9% 12-SEP-2027
3.66%098.62%2.900%2027-09-122 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EC0Apple Inc. 1.2% 08-FEB-2028
3.64%094.67%1.200%2028-02-082.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL6070268Apple Inc. 4.0% 12-MAY-2028
3.63%15.37 M100.89%4.000%2028-05-121.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCXApple Inc. 3.0% 20-JUN-2027
3.63%099.01%3.000%2027-06-201 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584912Apple Inc. 4.0% 10-MAY-2028
3.62%750 K100.91%4.000%2028-05-101.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833CR9Apple Inc. 3.2% 11-MAY-2027
3.61%099.40%3.200%2027-05-112 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC4Apple Inc. 3.0% 13-NOV-2027
3.55%098.91%3.000%2027-11-131.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC6Apple Inc. 0.0% 15-NOV-2025
2.73%099.83%0.000%2025-11-151 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APC7Apple Inc. 0.5% 15-NOV-2031
2.60%088.38%0.500%2031-11-151 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS161931268Apple Inc. 1.375% 24-MAY-2029
2.38%096.59%1.375%2029-05-241.25 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS129238941Apple Inc. 2.0% 17-SEP-2027
2.32%099.41%2.000%2027-09-171 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS113533749Apple Inc. 1.625% 10-NOV-2026
2.24%099.37%1.625%2026-11-101.4 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APCGApple Inc. 0.75% 25-FEB-2030
0.45%0101.30%0.750%2030-02-25375 M CHF5,000.00 CHF5,000.00 CHFApple, Inc.