GE AEROSPACE CEDEARS 8 REPR 1 COM USD0.06GG

GE AEROSPACE CEDEARS 8 REPR 1 COM USD0.06

‪29,450.000‬ARSD
‪−950.000‬‪−3.13%‬
בסגירה בתאריך ‎7 במרץ, 23:12 GMT‎
ARS
אין עיסקאות
ראה על הסופר-גרפים

אג"ח GE

להלן רשימת אג"ח קונצרניות GE AEROSPACE CEDEARS 8 REPR 1 COM USD0.06. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
XS0182703743GE 5,375% 18/12/2040
6.59%090.62%5.38%2040-12-1846.47 M GBP1,000.00 GBP1,000.00 GBPGE Aerospace
65LHGE AEROSPACE 4.875% SUB EMTN 18/09/20376.18%090.78%4.88%2037-09-18231.64 M GBP1,000.00 GBP1,000.00 GBPGeneral Electric Capital Corp.
US369604BF9GE AEROSPACE 12/42
5.98%084.09%4.13%2042-10-09249.6 M USD1,000.00 USD2,000.00 USDGeneral Electric Capital Corp.
US369604BX0GE AEROSPACE 20/40
5.94%086.55%4.25%2040-05-0182.64 M USD1,000.00 USD2,000.00 USDGeneral Electric Capital Corp.
US369604BH58GENERAL ELECTRIC 4.5% CALL 11MZ44
5.70%089.06%4.50%2044-03-11532.81 M USD1,000.00 USD2,000.00 USDGeneral Electric Capital Corp.
GE4150797General Electric Capital Corporation 4.0% 15-AUG-2035
5.66%1 K89.07%4.00%2035-08-1524.68 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4976362General Electric Capital Corporation 4.35% 01-MAY-2050
5.59%20 K87.01%4.35%2050-05-01438.87 M USD1,000.00 USD2,000.00 USDGeneral Electric Capital Corp.
GE.GWJGeneral Electric Capital Corporation 5.55% 05-JAN-2026
5.54%20 K100.01%5.55%2026-01-0535.59 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
WWMB5170945GE Capital Funding LLC 4.4% 15-MAY-2030
5.48%10 K95.63%4.40%2030-05-1589.48 M USD1,000.00 USD200,000.00 USDGE Capital Funding LLC
GGE.GFFranchise Finance Corp. of America 7.1% 30-NOV-2026
5.44%32 K102.79%7.10%2026-11-3040 M USD1,000.00 USD1,000.00 USDFranchise Finance Corp. of America
GE4125175General Electric Capital Corporation 4.05% 15-MAY-2034
5.42%80 K91.56%4.05%2034-05-1518.17 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4140632General Electric Capital Corporation 4.0% 15-JUL-2032
5.42%10 K92.53%4.00%2032-07-1527.29 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3944345General Electric Capital Corporation 3.55% 15-DEC-2032
5.41%4 K89.79%3.55%2032-12-1529.02 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4091896General Electric Capital Corporation 4.15% 15-JAN-2034
5.41%45 K92.48%4.15%2034-01-158.03 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3950903General Electric Capital Corporation 3.55% 15-JAN-2033
5.40%120 K89.75%3.55%2033-01-1512.25 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3963857General Electric Capital Corporation 3.75% 15-FEB-2033
5.40%2 K90.81%3.75%2033-02-1511.54 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4002613General Electric Capital Corporation 3.5% 15-MAY-2032
5.38%6 K90.21%3.50%2032-05-1515.1 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3931580General Electric Capital Corporation 3.5% 15-NOV-2032
5.37%62 K89.73%3.50%2032-11-158 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4094730General Electric Capital Corporation 4.25% 15-FEB-2034
5.36%15 K93.30%4.25%2034-02-1519.39 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4033878General Electric Capital Corporation 4.25% 15-AUG-2033
5.35%18 K93.61%4.25%2033-08-1524.57 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3897635General Electric Capital Corporation 3.05% 15-SEP-2025
5.33%5 K98.65%3.05%2025-09-152.15 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4128620General Electric Capital Corporation 4.05% 15-MAY-2034
5.33%10 K92.10%4.05%2034-05-159.9 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3952901General Electric Capital Corporation 3.7% 15-JAN-2033
5.31%40 K91.06%3.70%2033-01-1525.6 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4126826General Electric Capital Corporation 4.125% 15-MAY-2034
5.31%138 K92.68%4.13%2034-05-1537.15 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.HRDGeneral Electric Capital Corporation 5.25% 15-JUL-2034
5.31%6 K99.65%5.25%2034-07-1529.03 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4036332General Electric Capital Corporation 3.65% 15-AUG-2025
5.30%30 K99.18%3.65%2025-08-152.13 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3873043General Electric Capital Corporation 4.0% 15-JUL-2032
5.29%50 K93.15%4.00%2032-07-1539.58 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3882925General Electric Capital Corporation 3.6% 15-AUG-2032
5.29%8 K90.96%3.60%2032-08-1516.88 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3979692General Electric Capital Corporation 3.875% 15-MAR-2033
5.29%16 K92.02%3.88%2033-03-1517 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
992VFGE CAPITAL UK FUNDING UNLIMITED CO 5.875% GTD SNR EMTN 18/01/335.29%0103.25%5.88%2033-01-18650 M GBP1,000.00 GBP1,000.00 GBPGE Capital UK Funding Unlimited Co.
GE4136883General Electric Capital Corporation 4.0% 15-JUN-2033
5.29%30 K92.58%4.00%2033-06-1513.02 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4122914General Electric Capital Corporation 4.15% 15-MAY-2034
5.28%80 K92.98%4.15%2034-05-1530.43 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3885350General Electric Capital Corporation 3.6% 15-AUG-2032
5.27%10 K91.04%3.60%2032-08-1512.68 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4013856General Electric Capital Corporation 3.8% 15-JUN-2031
5.27%105 K92.99%3.80%2031-06-158.58 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3947294General Electric Capital Corporation 3.6% 15-DEC-2032
5.27%10 K90.78%3.60%2032-12-1534.23 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3903616General Electric Capital Corporation 3.7% 15-SEP-2032
5.26%150 K91.59%3.70%2032-09-155.85 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.AJQGeneral Electric Capital Corporation 5.3% 15-JUN-2036
5.26%12 K100.31%5.30%2036-06-1521.7 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3897636General Electric Capital Corporation 3.625% 15-SEP-2032
5.24%80 K91.26%3.63%2032-09-156.13 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.AXGeneral Electric Capital Corporation 5.25% 15-JUN-2034
5.24%14 K100.06%5.25%2034-06-1521.22 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.ATSGeneral Electric Capital Corporation 4.65% 15-DEC-2033
5.22%36 K96.56%4.65%2033-12-1514 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3860713General Electric Capital Corporation 4.2% 15-JUN-2032
5.22%25 K94.63%4.20%2032-06-1515.99 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4132826General Electric Capital Corporation 4.0% 15-JUN-2032
5.22%2 K93.58%4.00%2032-06-1513.79 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
US36962G3A0GENERAL ELECTRIC 2037 MTN
5.21%0107.07%6.15%2037-08-07258.35 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GGE4373445GE Capital International Funding Company Unlimited Co. 4.418% 15-NOV-2035
5.21%15.33 M94.54%4.42%2035-11-151.07 B USD1,000.00 USD200,000.00 USDGE Capital International Funding Company Unlimited Co.
GE3854755General Electric Capital Corporation 4.05% 15-MAY-2032
5.21%165 K93.93%4.05%2032-05-1520.93 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3864347General Electric Capital Corporation 4.0% 15-JUN-2032
5.21%60 K93.63%4.00%2032-06-1514.64 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4064244General Electric Capital Corporation 3.5% 15-OCT-2025
5.20%20 K99.00%3.50%2025-10-154.45 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3869528General Electric Capital Corporation 4.0% 15-JUN-2032
5.20%80 K93.68%4.00%2032-06-1537.15 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3937027General Electric Capital Corporation 3.55% 15-DEC-2032
5.19%15 K90.89%3.55%2032-12-1515.11 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3866334General Electric Capital Corporation 4.05% 15-JUN-2032
5.18%10 K94.00%4.05%2032-06-1519.52 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4108719General Electric Capital Corporation 4.25% 15-MAR-2034
5.18%40 K94.26%4.25%2034-03-1519 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3856895General Electric Capital Corporation 4.15% 15-MAY-2032
5.16%69 K94.69%4.15%2032-05-1518.29 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4021269General Electric Capital Corporation 4.0% 15-JUN-2032
5.16%75 K93.85%4.00%2032-06-158.98 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3967059General Electric Capital Corporation 3.8% 15-FEB-2033
5.15%165 K92.39%3.80%2033-02-1512.43 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.PFGeneral Electric Capital Corporation FRN 01-DEC-2036
5.13%175 K94.19%4.34%2036-12-0125 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
XS0096298822GE 5,25% 07/12/2028
5.12%0100.40%5.25%2028-12-0797.45 M GBP1,000.00 GBP1,000.00 GBPGeneral Electric Capital Corp.
GE3821434General Electric Capital Corporation 4.05% 15-FEB-2027
5.12%62 K98.10%4.05%2027-02-1512.3 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
SSUSA.GDSusa Partnership LP 7.5% 01-DEC-2027
5.12%10 K106.35%7.50%2027-12-0181.11 M USD1,000.00 USD1,000.00 USDSusa Partnership LP
GE3888512General Electric Capital Corporation 3.0% 15-AUG-2025
5.10%10 K99.07%3.00%2025-08-152.94 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.BCGeneral Electric Capital Corporation 5.25% 15-JUL-2034
5.10%42 K100.92%5.25%2034-07-1526.96 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4011081General Electric Capital Corporation 3.3% 15-MAY-2027
5.10%45 K96.46%3.30%2027-05-159.59 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3842764General Electric Capital Corporation 4.2% 15-APR-2032
5.09%25 K95.33%4.20%2032-04-1515.11 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.HRIGeneral Electric Capital Corporation 4.5% 15-SEP-2026
5.09%9 K99.15%4.50%2026-09-1528.04 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4066776General Electric Capital Corporation 4.15% 15-NOV-2032
5.09%15 K94.80%4.15%2032-11-158.54 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
US36962G3P7GENERAL ELECT. 08/38 MTN
5.08%0106.15%5.88%2038-01-14853.45 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3888518General Electric Capital Corporation 3.6% 15-AUG-2032
5.08%4 K91.98%3.60%2032-08-159.95 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.HRAGeneral Electric Capital Corporation 5.25% 15-JUN-2034
5.08%75 K101.06%5.25%2034-06-1535.11 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
WWMB5170946GE Capital Funding LLC 4.55% 15-MAY-2032
5.07%1.26 M97.24%4.55%2032-05-15477.46 M USD1,000.00 USD200,000.00 USDGE Capital Funding LLC
GE3941529General Electric Capital Corporation 3.55% 15-DEC-2032
5.07%60 K91.52%3.55%2032-12-1513.27 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.HRFGeneral Electric Capital Corporation 5.2% 15-JUL-2034
5.06%690 K100.87%5.20%2034-07-1534.33 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.ATAGeneral Electric Capital Corporation 5.25% 15-JUN-2036
5.06%145 K101.36%5.25%2036-06-1523.41 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4147364General Electric Capital Corporation 4.0% 15-JUL-2035
5.05%80 K92.83%4.00%2035-07-1530.78 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4000757General Electric Capital Corporation 3.1% 15-MAY-2026
5.03%20 K97.83%3.10%2026-05-1520.95 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3816079General Electric Capital Corporation 4.35% 15-FEB-2032
5.03%48 K96.52%4.35%2032-02-1516.22 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3882924General Electric Capital Corporation 3.0% 15-AUG-2025
5.02%10 K99.05%3.00%2025-08-155.63 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3885348General Electric Capital Corporation 3.0% 15-AUG-2025
5.02%3 K99.00%3.00%2025-08-156.09 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4131125General Electric Capital Corporation 4.15% 15-JUN-2037
5.01%100 K93.43%4.15%2037-06-1517.7 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
WWMB5170943GE Capital Funding LLC 3.45% 15-MAY-2025
5.00%2 M99.71%3.45%2025-05-15297.43 M USD1,000.00 USD200,000.00 USDGE Capital Funding LLC
GE.ATQGeneral Electric Capital Corporation 4.65% 15-DEC-2032
5.00%84 K98.06%4.65%2032-12-1512.06 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3910484General Electric Capital Corporation 3.6% 15-OCT-2030
4.99%18 K93.88%3.60%2030-10-1512.72 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.AKGGeneral Electric Capital Corporation 4.65% 15-FEB-2033
4.99%18 K98.09%4.65%2033-02-1526.61 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3837854General Electric Capital Corporation 4.3% 15-APR-2032
4.98%60 K96.40%4.30%2032-04-1516.6 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3823911General Electric Capital Corporation 4.35% 15-MAR-2032
4.98%30 K96.70%4.35%2032-03-1515.46 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4069095General Electric Capital Corporation 4.05% 15-NOV-2030
4.97%90 K95.90%4.05%2030-11-1510.5 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4134857General Electric Capital Corporation 4.125% 15-JUN-2035
4.96%100 K94.29%4.13%2035-06-1521.47 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3891170General Electric Capital Corporation 3.6% 15-AUG-2031
4.96%8 K93.34%3.60%2031-08-155.63 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4114943General Electric Capital Corporation 4.125% 15-APR-2030
4.96%50 K96.61%4.13%2030-04-1533.96 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GGE3702598Security Capital Group, Inc. 7.7% 15-JUN-2028
4.95%2 K107.78%7.70%2028-06-15143.38 M USD1,000.00 USD1,000.00 USDSecurity Capital Group, Inc.
GE.ATIGeneral Electric Capital Corporation 4.3% 15-NOV-2025
4.95%68 K99.56%4.30%2025-11-1516.02 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4066775General Electric Capital Corporation 3.55% 15-NOV-2026
4.95%25 K97.64%3.55%2026-11-153.35 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4071675General Electric Capital Corporation 4.15% 15-NOV-2030
4.95%40 K96.45%4.15%2030-11-1514.48 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
US36962G4B7GENERAL ELECT. 09/39 MTN
4.95%0115.84%6.88%2039-01-10732.23 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.ATWGeneral Electric Capital Corporation 4.5% 15-DEC-2031
4.93%90 K97.79%4.50%2031-12-1514.56 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.HQCGeneral Electric Capital Corporation 4.5% 15-OCT-2025
4.93%15 K99.75%4.50%2025-10-1531.46 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3821436General Electric Capital Corporation 4.35% 15-FEB-2032
4.92%30 K97.02%4.35%2032-02-1519.77 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE3923601General Electric Capital Corporation 3.5% 15-NOV-2031
4.92%3 K92.87%3.50%2031-11-1518.49 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4036333General Electric Capital Corporation 4.2% 15-AUG-2031
4.91%50 K96.52%4.20%2031-08-159.82 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4064245General Electric Capital Corporation 4.05% 15-OCT-2030
4.91%5 K96.22%4.05%2030-10-1514.2 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE4080849General Electric Capital Corporation 4.25% 15-DEC-2029
4.91%60 K97.46%4.25%2029-12-1525.81 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.
GE.HPZGeneral Electric Capital Corporation 4.3% 15-OCT-2025
4.90%82 K99.65%4.30%2025-10-1525.25 M USD1,000.00 USD1,000.00 USDGeneral Electric Capital Corp.