התחל
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

אין עיסקאות
סקירה כלליתפיננסיםקהילהטכניעונתייםאג"ח

ניירות ערך של חברות

להלן רשימת איגרות החוב של AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs, ממויינת לפי תשואה לפדיון. משקיעים רבים בוחרים באג"ח של חברה בזמנים של תנודתיות בשווקים, משום שהן מציעות יציבות גבוהה יותר. בדוק את המחירים, התשואות ונתונים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
17.49%5 K40.00%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.82%214 K43.25%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
15.38%40 K48.40%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15.36%30 K39.57%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.81%80 K71.01%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.70%40 K67.04%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.65%66 K63.50%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8.38%58 K72.11%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
8.22%10 K82.25%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8.21%36 K67.63%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8.17%106 K83.65%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.56%8 K88.23%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.48%2 K101.05%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USD
AOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.38%20 K93.47%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.10%310 K102.23%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USD
AOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K105.27%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.99%20 K100.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
6.78%10 K99.40%6.040%2026-11-152.13 M USD1,000.00 USD1,000.00 USD
BellSouth Capital Funding Corp.
UUS887317BA21Time Warner Inc. 2.95% 15-JUL-2026
6.76%098.51%2.950%2026-07-1515.98 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.65%24 K105.15%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USD
BellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.58%57 K107.97%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USD
BellSouth Capital Funding Corp.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M68.13%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.42%20 K110.71%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.39%10 K100.65%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USD
Time Warner, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317BB04Time Warner Inc. 3.8% 15-FEB-2027
6.22%097.71%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.21%085.53%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.19%079.72%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
6.03%070.92%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.03%50 K89.69%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.94%064.18%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.93%12 K97.83%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.92%13 K99.16%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USD
BellSouth Telecommunications LLC
T6299518AT&T Inc. 6.0% 30-APR-2056
5.92%17.03 M101.12%6.000%2056-04-301.65 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.91%3.02 M102.00%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.90%56 K104.20%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RKB77AT&T Inc. 3.85% 01-JUN-2060
5.89%070.00%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.89%065.76%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.89%4.59 M97.36%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.88%16.24 M70.44%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.88%20 K94.79%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.88%46 K94.15%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.88%1.99 M67.47%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USD
Wisconsin Bell LLC
SOBRAT&T Inc. 5.15% 15-NOV-2046
5.85%091.60%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.84%5.79 M67.83%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.83%083.79%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.83%100 K91.23%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.82%083.62%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.82%068.25%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.81%095.64%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5.79%70 K102.07%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USD
Time Warner Cos., Inc.
US00206RKA94AT&T Inc. 3.65% 01-JUN-2051
5.78%071.78%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.77%087.89%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.77%10 K89.35%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US00206RBK77AT&T Inc. 4.35% 15-JUN-2045
5.76%083.65%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T6299519AT&T Inc. 5.85% 30-APR-2046
5.76%6.01 M101.06%5.850%2046-04-30850 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.73%30 K91.19%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.73%089.52%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.71%1.62 M98.20%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.70%10 K104.75%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.67%14 K106.37%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.65%1.42 M88.59%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.64%0107.16%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RBH49AT&T Inc. 4.3% 15-DEC-2042
5.62%085.73%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RBA95AT&T Inc. 5.55% 15-AUG-2041
5.57%099.73%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.55%095.74%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.51%10 K105.76%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US00206RCU41AT&T Inc. 5.65% 15-FEB-2047
5.51%0101.74%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.50%0108.86%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
5.49%26 K95.69%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.46%074.10%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.45%0105.41%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RJZ64AT&T Inc. 3.5% 01-JUN-2041
5.42%080.15%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.42%181 K106.24%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US04650NAB01AT&T Inc. 5.35% 01-SEP-2040
5.41%099.35%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.37%24 K107.82%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.31%095.70%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.31%0111.55%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.30%170 K104.78%6.000%2034-11-15191.58 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.21%18 K109.53%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.19%26 K105.75%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.17%0108.56%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USD
SBC Communications, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.15%40 K107.00%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USD
Ameritech Capital Funding Corp.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.08%99 K98.47%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.04%15 K111.98%6.500%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.02%195 K114.14%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025691AT&T Inc. 4.6% 19-SEP-2028
5.02%098.99%4.600%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T6299520AT&T Inc. 5.125% 30-APR-2036
5.00%5.69 M100.93%5.125%2036-04-301.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
4.99%648 K102.08%5.250%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
4.94%096.78%4.500%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
4.91%7.72 M99.89%4.900%2035-11-011.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
4.89%5.31 M103.64%5.375%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
4.85%9 K109.90%6.875%2031-10-15112.17 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
צור רשימות נוספות בסורק