התחל
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני עונתיים
אג"ח

אג"ח VZD

להלן רשימת אג"ח קונצרניות Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
—6 K86.26%5.15%2054-09-153.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
—10 K82.40%2.20%2033-09-151.34 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5295757Verizon Communications Inc. 3.1% 15-NOV-2051
—60 K83.59%3.10%2051-11-155.27 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4804254Verizon Communications Inc. 4.016% 03-DEC-2029
—26 K99.74%4.02%2029-12-0326.44 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5892124Verizon Communications Inc. 4.15% 15-SEP-2029
—42 K99.35%4.15%2029-09-15708 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
—210 K100.00%5.00%2029-06-151.32 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5813712Verizon Communications Inc. 5.0% 15-MAY-2029
—30 K100.03%5.00%2029-05-151.41 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715897Verizon Communications Inc. 5.0% 15-DEC-2030
—75 K99.53%5.00%2030-12-15558 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
—10 K87.45%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5783391Verizon Communications Inc. 4.95% 15-APR-2034
—50 K97.84%4.95%2034-04-15954 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
—20 K100.03%5.45%2030-09-15692 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5473465Verizon Communications Inc. 4.5% 15-SEP-2029
—40 K100.00%4.50%2029-09-15265 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5822802Verizon Communications Inc. 5.1% 15-JUN-2034
———5.10%2034-06-1547 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5353244Verizon Communications Inc. 6.8% 01-MAY-2029
—60 K109.03%6.80%2029-05-01104.99 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5547142Verizon Communications Inc. 5.05% 15-MAR-2030
—15 K99.49%5.05%2030-03-15948 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KIVerizon New England, Inc. 7.875% 15-NOV-2029
—21 K111.91%7.88%2029-11-15132.98 M USD1,000.00 USD1,000.00 USDVerizon New England, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
—10 K88.50%5.00%2048-06-1551.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213375Verizon Communications Inc. 4.272% 15-JAN-2036
—2.91 M95.06%4.27%2036-01-151.29 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5898345Verizon Communications Inc. 4.05% 15-SEP-2029
—23 K98.00%4.05%2029-09-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5764262Verizon Communications Inc. 4.9% 15-MAR-2031
———4.90%2031-03-15290 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4872504Verizon Communications Inc. 4.016% 03-DEC-2029
—9.34 M99.73%4.02%2029-12-03—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
—2.5 M80.43%4.00%2050-03-221.14 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
—126 K116.55%7.35%2039-04-01112.2 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
—20 K97.43%6.05%2053-11-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5777919Verizon Communications Inc. 5.0% 15-MAR-2034
—60 K98.50%5.00%2034-03-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
—25 K93.94%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
—30 K87.21%4.50%2047-12-1515.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4991345Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K80.70%2.95%2050-05-151.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5256196Verizon Communications Inc. 3.05% 15-SEP-2051
—8 K85.93%3.05%2051-09-155.25 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5590055Verizon Communications Inc. 4.7% 15-MAY-2030
———4.70%2030-05-15597 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
—30 K87.40%4.85%2048-04-1516.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
—20 K100.05%5.55%2029-11-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5464679Verizon Communications Inc. 4.65% 15-AUG-2052
—153 K83.88%4.65%2052-08-15351 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
—520 K99.47%5.50%2030-09-151.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
—30 K94.62%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
—20 K96.55%5.25%2030-08-15623 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
—55 K84.86%4.50%2047-12-1527.18 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
—115 K99.55%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4922272Verizon Communications Inc. 3.45% 15-DEC-2049
—40 K85.71%3.45%2049-12-154.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5263279Verizon Communications Inc. 2.25% 15-SEP-2033
—520 K83.75%2.25%2033-09-152.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
—225 K99.65%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030
—33 K118.15%8.35%2030-12-1531.14 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83.40%3.50%2049-08-155.29 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
—30 K89.00%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
—28 K83.50%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5242384Verizon Communications Inc. 3.0% 15-AUG-2051
—20 K79.71%3.00%2051-08-156.42 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5543108Verizon Communications Inc. 4.8% 15-FEB-2030
—140 K98.98%4.80%2030-02-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
—2 K88.85%4.70%2048-09-153.08 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
—45 K87.20%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
—52 K99.94%5.90%2030-11-151.82 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607037Verizon Communications Inc. 5.1% 15-JUN-2033
———5.10%2033-06-15147 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4968006Verizon Communications Inc. 3.15% 22-MAR-2030
—2.62 M96.22%3.15%2030-03-22—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
—20 K108.77%6.25%2037-04-01241.3 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
—45 K83.55%2.00%2031-08-151.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
—90 K90.10%4.85%2049-01-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
—15 K97.17%3.80%2029-08-15393 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
—20 K80.92%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
—20 K82.98%1.68%2030-10-30816 K USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5822803Verizon Communications Inc. 5.0% 15-JUN-2029
———5.00%2029-06-15106 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
—50 K92.95%5.05%2048-07-1537.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
—54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300968Verizon Communications Inc. 3.0% 15-NOV-2051
—90 K83.35%3.00%2051-11-152.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052
—3 K84.65%4.85%2052-09-15399 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5390588Verizon Communications Inc. 3.5% 15-APR-2029
—45 K96.49%3.50%2029-04-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
—120 K82.88%3.55%2049-11-153.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99.22%5.15%2029-11-152.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5462022Verizon Communications Inc. 4.0% 15-AUG-2029
—4 K95.10%4.00%2029-08-15699 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
—103 K91.29%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5711882Verizon Communications Inc. 5.3% 15-DEC-2030
—75 K99.91%5.30%2030-12-151.87 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5878857Verizon Communications Inc. 4.4% 15-AUG-2029
—3 K98.00%4.40%2029-08-151.32 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
—100 K93.22%4.90%2036-08-15688 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
—74 K85.34%4.55%2049-02-155.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
—15 K101.84%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ5864187Verizon Communications Inc. 4.6% 15-AUG-2029
—100 K99.99%4.60%2029-08-152.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
—76 K89.00%4.90%2047-08-1538.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.HEVerizon Virginia LLC 8.375% 01-OCT-2029
—4 K114.37%8.38%2029-10-018.99 M USD1,000.00 USD1,000.00 USDVerizon Virginia LLC
VZ5661164Verizon Communications Inc. 5.95% 15-OCT-2053
———5.95%2053-10-15380 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4891518Verizon Communications Inc. 3.55% 15-OCT-2049
—50 K84.00%3.55%2049-10-157.89 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5083174Verizon Communications Inc. 1.65% 15-NOV-2030
—150 K87.61%1.65%2030-11-152.33 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
—4 K83.45%3.50%2049-08-154.99 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5584330Verizon Communications Inc. 5.05% 09-MAY-2033
—1.03 M103.40%5.05%2033-05-091 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4884052Verizon Communications Inc. 3.3% 15-SEP-2049
—32 K79.80%3.30%2049-09-151.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—10 K87.90%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5263278Verizon Communications Inc. 2.9% 15-SEP-2051
—90 K79.75%2.90%2051-09-152.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4926218Verizon Communications Inc. 3.4% 15-DEC-2049
—100 K84.60%3.40%2049-12-152.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5237835Verizon Communications Inc. 2.2% 15-AUG-2033
—5 K82.94%2.20%2033-08-154.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
—20 K80.35%3.50%2049-11-154.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031
—2 K116.25%8.30%2031-08-0121.11 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
—20 K100.13%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
—15 K82.53%4.10%2049-06-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
—78 K113.69%7.75%2032-06-15106.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
—20 K87.60%4.80%2052-05-15515 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
—12 K85.14%1.60%2030-12-15500 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
—6.46 M62.87%2.99%2056-10-303.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
—51 K88.35%4.00%2039-05-156.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K84.36%4.65%2048-08-153.05 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
—80 K87.88%4.55%2047-07-1516.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5423563Verizon Communications Inc. 3.8% 15-JUN-2029
—40 K97.36%3.80%2029-06-15672 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205719Verizon Communications Inc. 3.25% 15-JUN-2051
—50 K82.75%3.25%2051-06-155.22 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
—5 K91.10%4.85%2047-08-1528.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.