סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 434.73 USDT | −8.03% | 411.868 M | −6.79% | 475.02 USDT | 418.03 USDT | 923.961 K | קניה |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 434.7 USDT | −8.06% | 196.499 M | −0.73% | 474.9 USDT | 418.2 USDT | 195.81 M | קניה |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 434.49 USDT | −8.08% | 176.222 M | −10.21% | 474.75 USDT | 418.45 USDT | 393.866 K | קניה |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 434.95 USDT | −8.00% | 137.45 M | −6.78% | 475.40 USDT | 418.60 USDT | 308.587 K | קניה |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 435.08 USDT | −7.96% | 42.139 M | −26.91% | 474.82 USDT | 418.03 USDT | 94.984 K | קניה |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 435.10 USDT | −7.96% | 13.523 M | −72.86% | 473.80 USDT | 421.40 USDT | 47.598 K | קניה |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 433.7 USDT | −8.11% | 7.636 M | +4.19% | 473.9 USDT | 417.6 USDT | 7.61 M | קניה |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 434.44 USDT | −8.11% | 1.161 M | +60.87% | 474.74 USDT | 418.70 USDT | 2.58 K | קניה |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 434.80 USDT | −8.03% | 0 | — | 475.28 USDT | 418.34 USDT | 100.212 M | קניה |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 435.31 USDT | +1.33% | — | — | 444.40 USDT | 421.55 USDT | 386.644 K | קניה |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | GGate.io | 435.16 USDT | −5.06% | — | — | 475.00 USDT | 418.64 USDT | 4.302 M | קניה |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 434.61 USDT | −8.09% | — | — | 474.93 USDT | 418.20 USDT | 1.153 M | קניה |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 434.64 USDT | −8.00% | — | — | 475.00 USDT | 418.47 USDT | 18.719 K | קניה |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 434.19 USDT | −8.08% | — | — | 474.53 USDT | 417.99 USDT | 4.507 M | קניה |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 434.84 USDT | −7.95% | — | — | 474.12 USDT | 418.71 USDT | 6.543 M | קניה |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 435.12 USDT | −7.92% | — | — | 474.22 USDT | 419.89 USDT | 53.144 K | קניה |