סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 377.27 USDT | −2.85% | 178.519 M | −33.05% | 396.95 USDT | 372.93 USDT | 449.033 K | מכירה |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 376.7 USDT | −2.86% | 89.161 M | −45.28% | 396.6 USDT | 372.8 USDT | 86.659 M | מכירה |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 377.5 USDT | −2.83% | 62.168 M | −48.78% | 397.0 USDT | 373.5 USDT | 60.329 M | מכירה |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 377.35 USDT | −2.85% | 36.37 M | −49.50% | 396.90 USDT | 373.25 USDT | 92.108 K | מכירה |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 377.40 USDT | −2.83% | 12.763 M | −52.08% | 396.90 USDT | 373.25 USDT | 32.234 K | מכירה |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 377.31 USDT | −2.81% | 8.513 M | −60.28% | 396.70 USDT | 372.89 USDT | 21.227 K | מכירה |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 377.14 USDT | −2.90% | 4.314 M | −32.56% | 396.96 USDT | 373.00 USDT | 10.759 K | מכירה |
BCHUSDT.PBCH USDT PERPETUAL | — | 377.44 USDT | −2.79% | 507.817 K | +18.11% | 396.76 USDT | 373.70 USDT | 1.301 K | מכירה |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 377.26 USDT | −2.84% | 0 | — | 396.94 USDT | 373.55 USDT | 21.93 M | מכירה |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 377.33 USDT | +0.40% | — | — | 379.40 USDT | 373.73 USDT | 98.27 K | מכירה |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 377.22 USDT | −2.85% | — | — | 396.88 USDT | 373.12 USDT | 6.939 M | מכירה |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 377.21 USDT | −2.84% | — | — | 396.90 USDT | 373.26 USDT | 5.742 M | מכירה |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 377.12 USDT | −2.89% | — | — | 397.07 USDT | 373.11 USDT | 10.932 K | מכירה |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 377.35 USDT | −2.87% | — | — | 396.99 USDT | 373.75 USDT | 20.641 K | מכירה |